IBIT270521C00051000
IBIT May 21 2027 51.00 Call
optionOPRA
EODOct 16, 2026
4.35USD-10.309%(-0.50)2Vol90OI
IBIT270521C00051000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 4.4900 | 4.4900 | 4.3500 | 4.3500 | -10.309% | 2 | 89 | 0.000% |
| 2026-10-13 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | -2.020% | 1 | 91 | -10.309% |
| 2026-10-09 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | +15.116% | 3 | 88 | -12.121% |
| 2026-10-08 | 4.8000 | 4.8000 | 4.3000 | 4.3000 | -14.000% | 3 | 88 | +1.163% |
| 2026-10-07 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -15.254% | 1 | 89 | -13.000% |
| 2026-10-06 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | +5.925% | 1 | 89 | -26.271% |
| 2026-10-05 | 5.5700 | 5.5700 | 5.5700 | 5.5700 | -9.724% | 1 | 88 | -21.903% |
| 2026-10-02 | 6.2500 | 6.2500 | 6.1700 | 6.1700 | +13.628% | 2 | 86 | -29.498% |
| 2026-09-28 | 5.4300 | 5.4300 | 5.4300 | 5.4300 | -5.893% | 50 | 78 | -19.890% |
| 2026-09-24 | 5.7700 | 5.7700 | 5.7700 | 5.7700 | 0.000% | 30 | 48 | -24.610% |
| 2026-09-23 | 5.7700 | 5.7700 | 5.7700 | 5.7700 | -10.681% | 1 | 47 | -24.610% |
| 2026-09-22 | 6.4000 | 6.4600 | 6.4000 | 6.4600 | -0.309% | 2 | 45 | -32.663% |
| 2026-09-21 | 6.2000 | 6.4800 | 6.2000 | 6.4800 | +39.957% | 5 | 40 | -32.870% |
| 2026-09-18 | 4.6300 | 4.6300 | 4.6300 | 4.6300 | 0.000% | 40 | 0 | -6.048% |