IBIT270521C00050000
IBIT May 21 2027 50.00 Call
optionOPRA
EODOct 15, 2026
5.02USD-4.381%(-0.23)2Vol572OI
IBIT270521C00050000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 5.0300 | 5.0300 | 5.0200 | 5.0200 | -4.381% | 2 | 571 | 0.000% |
| 2026-10-13 | 5.3600 | 5.3600 | 5.2500 | 5.2500 | +4.374% | 281 | 309 | -4.381% |
| 2026-10-12 | 5.0500 | 5.1000 | 5.0300 | 5.0300 | -0.396% | 23 | 302 | -0.199% |
| 2026-10-09 | 5.2600 | 5.2600 | 5.0500 | 5.0500 | +4.339% | 17 | 287 | -0.594% |
| 2026-10-08 | 5.0500 | 5.0500 | 4.7000 | 4.8400 | -21.301% | 30 | 283 | +3.719% |
| 2026-10-06 | 6.3500 | 6.4500 | 6.1500 | 6.1500 | -0.806% | 59 | 273 | -18.374% |
| 2026-10-05 | 6.3000 | 6.5000 | 5.9900 | 6.2000 | +9.347% | 113 | 216 | -19.032% |
| 2026-10-02 | 6.7100 | 6.7500 | 5.6500 | 5.6700 | -2.241% | 83 | 168 | -11.464% |
| 2026-09-30 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | +5.647% | 10 | 158 | -13.448% |
| 2026-09-29 | 5.6100 | 5.6100 | 5.4900 | 5.4900 | -5.345% | 24 | 135 | -8.561% |
| 2026-09-28 | 5.6900 | 5.8000 | 5.5900 | 5.8000 | 0.000% | 28 | 113 | -13.448% |
| 2026-09-25 | 5.8500 | 6.0000 | 5.7500 | 5.8000 | -3.654% | 36 | 85 | -13.448% |
| 2026-09-24 | 6.0200 | 6.0200 | 6.0200 | 6.0200 | -3.834% | 3 | 87 | -16.611% |
| 2026-09-23 | 6.1800 | 6.2600 | 6.0900 | 6.2600 | -9.538% | 15 | 80 | -19.808% |
| 2026-09-22 | 6.8000 | 6.9500 | 6.7800 | 6.9200 | -1.844% | 50 | 41 | -27.457% |
| 2026-09-21 | 5.7000 | 7.0500 | 5.7000 | 7.0500 | +33.270% | 37 | 31 | -28.794% |
| 2026-09-18 | 5.0000 | 5.3100 | 4.9900 | 5.2900 | +35.641% | 33 | 4 | -5.104% |
| 2026-09-17 | 3.9300 | 3.9600 | 3.9000 | 3.9000 | 0.000% | 4 | 4 | +28.718% |