IBIT270521C00049000
IBIT May 21 2027 49.00 Call
optionOPRA
EODOct 15, 2026
4.98USD-13.990%(-0.81)47Vol207OI
IBIT270521C00049000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 4.8800 | 4.9800 | 4.7200 | 4.9800 | -13.990% | 47 | 212 | 0.000% |
| 2026-10-13 | 5.7900 | 5.7900 | 5.7900 | 5.7900 | +15.800% | 2 | 212 | -13.990% |
| 2026-10-08 | 5.3700 | 5.3800 | 5.0000 | 5.0000 | -13.345% | 15 | 222 | -0.400% |
| 2026-10-07 | 5.7700 | 5.7700 | 5.7700 | 5.7700 | -10.819% | 14 | 242 | -13.692% |
| 2026-10-06 | 6.7500 | 6.7500 | 6.4700 | 6.4700 | -6.906% | 39 | 242 | -23.029% |
| 2026-10-05 | 6.9500 | 6.9500 | 6.9500 | 6.9500 | +13.008% | 3 | 241 | -28.345% |
| 2026-10-02 | 7.1100 | 7.2100 | 6.1500 | 6.1500 | +1.653% | 39 | 257 | -19.024% |
| 2026-09-29 | 5.9000 | 6.0500 | 5.9000 | 6.0500 | +3.419% | 2 | 256 | -17.686% |
| 2026-09-28 | 6.2000 | 6.2000 | 5.8500 | 5.8500 | -6.400% | 7 | 263 | -14.872% |
| 2026-09-25 | 6.3000 | 6.3000 | 6.2500 | 6.2500 | -5.873% | 4 | 269 | -20.320% |
| 2026-09-24 | 6.5000 | 6.6400 | 6.3300 | 6.6400 | +0.606% | 36 | 246 | -25.000% |
| 2026-09-23 | 7.0000 | 7.0800 | 6.6000 | 6.6000 | -9.216% | 77 | 176 | -24.545% |
| 2026-09-22 | 7.1500 | 7.4200 | 7.1500 | 7.2700 | -0.411% | 74 | 112 | -31.499% |
| 2026-09-21 | 6.8700 | 7.3000 | 6.8700 | 7.3000 | +39.048% | 115 | 3 | -31.781% |
| 2026-09-18 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | +25.000% | 2 | 1 | -5.143% |
| 2026-09-17 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | 0.000% | 1 | 1 | +18.571% |