IBIT270521C00048000
IBIT May 21 2027 48.00 Call
optionOPRA
EODOct 14, 2026
5.55USD-11.624%(-0.73)5Vol165OI
IBIT270521C00048000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 5.6900 | 5.6900 | 5.5500 | 5.5500 | -11.624% | 5 | 165 | 0.000% |
| 2026-10-13 | 6.2200 | 6.2800 | 6.2200 | 6.2800 | +4.667% | 4 | 161 | -11.624% |
| 2026-10-09 | 6.1300 | 6.2000 | 6.0000 | 6.0000 | -4.762% | 17 | 152 | -7.500% |
| 2026-10-07 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | -10.256% | 2 | 152 | -11.905% |
| 2026-10-06 | 7.4400 | 7.4400 | 7.0200 | 7.0200 | +3.387% | 8 | 144 | -20.940% |
| 2026-10-02 | 7.6000 | 7.6000 | 6.7900 | 6.7900 | +3.035% | 12 | 146 | -18.262% |
| 2026-10-01 | 6.5900 | 6.5900 | 6.5900 | 6.5900 | +2.171% | 1 | 146 | -15.781% |
| 2026-09-30 | 6.7800 | 6.9000 | 6.4500 | 6.4500 | -3.443% | 13 | 133 | -13.953% |
| 2026-09-25 | 6.7500 | 6.7500 | 6.6800 | 6.6800 | -6.834% | 11 | 124 | -16.916% |
| 2026-09-24 | 7.1700 | 7.1700 | 7.1700 | 7.1700 | -0.417% | 5 | 120 | -22.594% |
| 2026-09-23 | 7.5000 | 7.5000 | 7.2000 | 7.2000 | -7.692% | 2 | 119 | -22.917% |
| 2026-09-22 | 7.6500 | 7.8500 | 7.6500 | 7.8000 | -1.639% | 4 | 117 | -28.846% |
| 2026-09-21 | 7.4000 | 7.9300 | 7.4000 | 7.9300 | +30.428% | 153 | 17 | -30.013% |
| 2026-09-18 | 6.0000 | 6.0800 | 6.0000 | 6.0800 | 0.000% | 17 | 0 | -8.717% |