IBIT270521C00047000
IBIT May 21 2027 47.00 Call
optionOPRA
EODOct 16, 2026
6.20USD+5.085%(+0.30)1Vol87OI
IBIT270521C00047000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | +5.085% | 1 | 88 | 0.000% |
| 2026-10-15 | 5.6500 | 5.9000 | 5.6500 | 5.9000 | -6.940% | 3 | 86 | +5.085% |
| 2026-10-12 | 6.3400 | 6.3400 | 6.3400 | 6.3400 | +6.555% | 6 | 92 | -2.208% |
| 2026-10-08 | 6.1500 | 6.1500 | 5.9500 | 5.9500 | -17.590% | 6 | 89 | +4.202% |
| 2026-10-02 | 7.2200 | 7.2200 | 7.2200 | 7.2200 | +0.979% | 6 | 83 | -14.127% |
| 2026-09-30 | 7.1500 | 7.1500 | 7.1500 | 7.1500 | +2.143% | 1 | 84 | -13.287% |
| 2026-09-28 | 6.9500 | 7.0000 | 6.9500 | 7.0000 | -6.040% | 4 | 81 | -11.429% |
| 2026-09-25 | 7.4500 | 7.4500 | 7.4500 | 7.4500 | -2.102% | 4 | 77 | -16.779% |
| 2026-09-23 | 7.4500 | 7.6100 | 7.4500 | 7.6100 | -7.646% | 2 | 78 | -18.528% |
| 2026-09-21 | 8.2500 | 8.2500 | 8.2400 | 8.2400 | +25.802% | 2 | 78 | -24.757% |
| 2026-09-18 | 6.3000 | 6.5500 | 6.3000 | 6.5500 | +29.191% | 79 | 30 | -5.344% |
| 2026-09-17 | 5.0800 | 5.0800 | 5.0700 | 5.0700 | 0.000% | 30 | 30 | +22.288% |