IBIT270521C00046000
IBIT May 21 2027 46.00 Call
optionOPRA
EODOct 16, 2026
6.45USD+7.500%(+0.45)12Vol56OI
IBIT270521C00046000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 6.5000 | 6.5000 | 6.0000 | 6.4500 | +7.500% | 12 | 45 | 0.000% |
| 2026-10-15 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -13.669% | 3 | 42 | +7.500% |
| 2026-10-09 | 6.9500 | 6.9500 | 6.9500 | 6.9500 | +3.731% | 3 | 39 | -7.194% |
| 2026-10-08 | 6.3700 | 6.7000 | 6.2400 | 6.7000 | -6.294% | 31 | 31 | -3.731% |
| 2026-10-07 | 7.1500 | 7.1500 | 7.1500 | 7.1500 | -11.290% | 3 | 28 | -9.790% |
| 2026-10-06 | 8.0600 | 8.0600 | 8.0600 | 8.0600 | +5.222% | 1 | 29 | -19.975% |
| 2026-09-28 | 7.6600 | 7.6600 | 7.6600 | 7.6600 | -0.649% | 10 | 26 | -15.796% |
| 2026-09-25 | 7.7100 | 7.7100 | 7.7100 | 7.7100 | -3.262% | 1 | 27 | -16.342% |
| 2026-09-23 | 7.9700 | 7.9700 | 7.9700 | 7.9700 | -5.457% | 1 | 30 | -19.072% |
| 2026-09-21 | 8.4400 | 8.4400 | 8.4300 | 8.4300 | +23.426% | 22 | 11 | -23.488% |
| 2026-09-18 | 6.9600 | 6.9600 | 6.7700 | 6.8300 | 0.000% | 12 | 0 | -5.564% |