IBIT270521C00045000
IBIT May 21 2027 45.00 Call
optionOPRA
EODOct 16, 2026
6.96USD-3.333%(-0.24)59Vol163OI
IBIT270521C00045000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 6.9700 | 6.9700 | 6.9600 | 6.9600 | -3.333% | 59 | 111 | 0.000% |
| 2026-10-15 | 6.5000 | 7.2000 | 6.5000 | 7.2000 | -3.743% | 12 | 102 | -3.333% |
| 2026-10-12 | 7.3200 | 7.4800 | 7.3000 | 7.4800 | +1.769% | 17 | 87 | -6.952% |
| 2026-10-09 | 7.5000 | 7.5000 | 7.3500 | 7.3500 | +4.255% | 2 | 87 | -5.306% |
| 2026-10-08 | 7.0500 | 7.0500 | 7.0500 | 7.0500 | -6.623% | 1 | 87 | -1.277% |
| 2026-10-07 | 7.6100 | 7.6100 | 7.5500 | 7.5500 | -14.786% | 11 | 81 | -7.815% |
| 2026-10-05 | 8.8600 | 8.8600 | 8.8600 | 8.8600 | +5.476% | 1 | 81 | -21.445% |
| 2026-10-02 | 9.3000 | 9.3200 | 8.4000 | 8.4000 | -1.176% | 20 | 73 | -17.143% |
| 2026-10-01 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | +6.250% | 12 | 85 | -18.118% |
| 2026-09-30 | 8.6300 | 8.6300 | 7.8000 | 8.0000 | -3.030% | 20 | 68 | -13.000% |
| 2026-09-29 | 8.2500 | 8.2500 | 8.2500 | 8.2500 | +4.430% | 1 | 68 | -15.636% |
| 2026-09-28 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | -5.502% | 2 | 66 | -11.899% |
| 2026-09-24 | 8.4400 | 8.4400 | 8.3600 | 8.3600 | -10.493% | 2 | 66 | -16.746% |
| 2026-09-21 | 8.9200 | 9.5200 | 8.9200 | 9.3400 | +25.201% | 59 | 52 | -25.482% |
| 2026-09-18 | 7.2700 | 7.4600 | 7.2000 | 7.4600 | +30.877% | 53 | 2 | -6.702% |
| 2026-09-17 | 5.7500 | 5.7500 | 5.7000 | 5.7000 | 0.000% | 2 | 2 | +22.105% |