IBIT270521C00044000
IBIT May 21 2027 44.00 Call
optionOPRA
EODOct 14, 2026
7.58USD-8.010%(-0.66)3Vol54OI
IBIT270521C00044000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 7.5800 | 7.5800 | 7.5800 | 7.5800 | -8.010% | 3 | 55 | 0.000% |
| 2026-10-13 | 8.1500 | 8.2400 | 8.1500 | 8.2400 | -14.788% | 32 | 24 | -8.010% |
| 2026-10-06 | 9.6700 | 9.6700 | 9.6700 | 9.6700 | +7.684% | 8 | 24 | -21.613% |
| 2026-10-01 | 9.1300 | 9.1300 | 8.9800 | 8.9800 | -1.858% | 9 | 17 | -15.590% |
| 2026-09-24 | 9.1500 | 9.1500 | 9.1500 | 9.1500 | -9.406% | 3 | 14 | -17.158% |
| 2026-09-22 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | +33.775% | 13 | 1 | -24.950% |
| 2026-09-18 | 7.6500 | 7.6500 | 7.5500 | 7.5500 | 0.000% | 2 | 0 | +0.397% |