IBIT270521C00043000
IBIT May 21 2027 43.00 Call
optionOPRA
EODOct 15, 2026
7.48USD-8.446%(-0.69)1Vol185OI
IBIT270521C00043000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 7.4800 | 7.4800 | 7.4800 | 7.4800 | -8.446% | 1 | 185 | 0.000% |
| 2026-10-14 | 8.1700 | 8.1700 | 8.1700 | 8.1700 | +3.944% | 1 | 184 | -8.446% |
| 2026-10-08 | 7.8600 | 7.8600 | 7.8600 | 7.8600 | -9.133% | 3 | 181 | -4.835% |
| 2026-10-07 | 8.6800 | 8.6800 | 8.6500 | 8.6500 | -7.487% | 2 | 180 | -13.526% |
| 2026-10-02 | 9.5700 | 9.5700 | 9.3400 | 9.3500 | +1.081% | 155 | 35 | -20.000% |
| 2026-10-01 | 9.2500 | 9.2500 | 9.2500 | 9.2500 | +1.204% | 1 | 35 | -19.135% |
| 2026-09-30 | 9.1400 | 9.1400 | 9.1400 | 9.1400 | +0.219% | 1 | 34 | -18.162% |
| 2026-09-28 | 9.1200 | 9.1200 | 9.1200 | 9.1200 | -14.607% | 14 | 20 | -17.982% |
| 2026-09-21 | 10.6800 | 10.6800 | 10.6800 | 10.6800 | +28.830% | 15 | 5 | -29.963% |
| 2026-09-18 | 8.2900 | 8.2900 | 8.2900 | 8.2900 | 0.000% | 5 | 0 | -9.771% |