IBIT270521C00042000
IBIT May 21 2027 42.00 Call
optionOPRA
EODOct 15, 2026
8.32USD+0.241%(+0.02)2Vol45OI
IBIT270521C00042000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 8.3200 | 8.3200 | 8.3200 | 8.3200 | +0.241% | 2 | 43 | 0.000% |
| 2026-10-08 | 8.5700 | 8.5700 | 8.3000 | 8.3000 | -12.355% | 2 | 48 | +0.241% |
| 2026-10-07 | 9.4700 | 9.4700 | 9.4700 | 9.4700 | -13.516% | 20 | 28 | -12.144% |
| 2026-10-06 | 10.9500 | 10.9500 | 10.9500 | 10.9500 | +9.500% | 5 | 28 | -24.018% |
| 2026-10-01 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -0.695% | 1 | 28 | -16.800% |
| 2026-09-30 | 10.1300 | 10.1400 | 9.8000 | 10.0700 | +2.234% | 23 | 6 | -17.378% |
| 2026-09-28 | 9.8500 | 9.8500 | 9.8500 | 9.8500 | -12.832% | 1 | 5 | -15.533% |
| 2026-09-22 | 11.3000 | 11.3000 | 11.3000 | 11.3000 | +26.682% | 2 | 5 | -26.372% |
| 2026-09-18 | 8.9200 | 8.9200 | 8.9200 | 8.9200 | 0.000% | 5 | 0 | -6.726% |