IBIT270521C00041000
IBIT May 21 2027 41.00 Call
optionOPRA
EODOct 9, 2026
9.95USD+3.109%(+0.30)3Vol0OI
IBIT270521C00041000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 9.8900 | 9.9500 | 9.8900 | 9.9500 | +3.109% | 3 | 3 | 0.000% |
| 2026-10-08 | 9.6500 | 9.6500 | 9.6500 | 9.6500 | -3.884% | 2 | 1 | +3.109% |
| 2026-10-07 | 10.0400 | 10.0400 | 10.0400 | 10.0400 | 0.000% | 1 | 0 | -0.896% |