IBIT270521C00040000
IBIT May 21 2027 40.00 Call
optionOPRA
EODOct 16, 2026
9.80USD-5.314%(-0.55)10Vol21OI
IBIT270521C00040000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | -5.314% | 10 | 22 | 0.000% |
| 2026-10-15 | 9.5200 | 10.3500 | 9.5200 | 10.3500 | +0.388% | 2 | 22 | -5.314% |
| 2026-10-14 | 10.3100 | 10.3100 | 10.3100 | 10.3100 | -1.340% | 1 | 21 | -4.947% |
| 2026-10-12 | 10.4100 | 10.4500 | 10.4100 | 10.4500 | -1.878% | 2 | 21 | -6.220% |
| 2026-10-07 | 10.6600 | 10.7500 | 10.6500 | 10.6500 | -10.953% | 3 | 19 | -7.981% |
| 2026-10-06 | 11.9600 | 11.9600 | 11.9600 | 11.9600 | +0.504% | 1 | 19 | -18.060% |
| 2026-10-05 | 11.9000 | 11.9000 | 11.9000 | 11.9000 | -4.264% | 1 | 18 | -17.647% |
| 2026-10-02 | 12.4300 | 12.4300 | 12.4300 | 12.4300 | +1.552% | 5 | 13 | -21.158% |
| 2026-09-23 | 12.2400 | 12.2400 | 12.2400 | 12.2400 | -0.326% | 10 | 3 | -19.935% |
| 2026-09-22 | 12.2800 | 12.2800 | 12.2800 | 12.2800 | -0.968% | 1 | 2 | -20.195% |
| 2026-09-21 | 12.4000 | 12.4000 | 12.4000 | 12.4000 | +49.940% | 1 | 1 | -20.968% |
| 2026-09-17 | 8.2700 | 8.2700 | 8.2700 | 8.2700 | 0.000% | 1 | 1 | +18.501% |