IBIT270521C00039000
IBIT May 21 2027 39.00 Call
optionOPRA
InactiveOct 5, 2026
13.20USD-0.151%(-0.02)1Vol6OI
IBIT270521C00039000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 13.20 | 13.20 | 13.20 | 13.20 | -0.151% | 1 | 5 | 0.000% |
| 2026-10-02 | 13.22 | 13.22 | 13.22 | 13.22 | +9.983% | 4 | 3 | -0.151% |
| 2026-09-29 | 12.02 | 12.02 | 12.02 | 12.02 | -7.963% | 1 | 2 | +9.817% |
| 2026-09-21 | 13.06 | 13.06 | 13.06 | 13.06 | 0.000% | 2 | 0 | +1.072% |