IBIT270521C00035000
IBIT May 21 2027 35.00 Call
optionOPRA
InactiveSep 28, 2026
15.01USD-3.905%(-0.61)1Vol7OI
IBIT270521C00035000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-28 | 15.01 | 15.01 | 15.01 | 15.01 | -3.905% | 1 | 6 | 0.000% |
| 2026-09-23 | 16.00 | 16.00 | 15.62 | 15.62 | -2.069% | 11 | 10 | -3.905% |
| 2026-09-21 | 15.95 | 15.95 | 15.95 | 15.95 | +36.910% | 2 | 8 | -5.893% |
| 2026-09-17 | 11.65 | 11.65 | 11.65 | 11.65 | 0.000% | 8 | 8 | +28.841% |