IBIT270319P00085000
IBIT Mar 19 2027 85.00 Put
optionOPRA
InactiveSep 1, 2026
41.26USD-17.497%(-8.75)1Vol0OI
IBIT270319P00085000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-01 | 41.26 | 41.26 | 41.26 | 41.26 | -17.497% | 1 | 0 | 0.000% |
| 2026-06-10 | 50.01 | 50.01 | 50.01 | 50.01 | +8.482% | 9 | 2 | -17.497% |
| 2026-06-02 | 46.12 | 46.88 | 46.10 | 46.10 | +5.323% | 19 | 2 | -10.499% |
| 2026-05-29 | 43.77 | 43.77 | 43.77 | 43.77 | 0.000% | 5 | 0 | -5.735% |