IBIT270319P00080000
IBIT Mar 19 2027 80.00 Put
optionOPRA
InactiveJun 5, 2026
45.91USD+4.626%(+2.03)149Vol0OI
IBIT270319P00080000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-06-05 | 45.88 | 45.91 | 45.88 | 45.91 | +4.626% | 149 | 1 | 0.000% |
| 2026-06-04 | 43.88 | 43.88 | 43.88 | 43.88 | +21.015% | 1 | 0 | +4.626% |
| 2026-05-20 | 36.26 | 36.26 | 36.26 | 36.26 | +3.897% | 1 | 2 | +26.613% |
| 2026-05-13 | 34.90 | 34.90 | 34.90 | 34.90 | +0.287% | 1 | 5 | +31.547% |
| 2026-05-07 | 34.80 | 34.80 | 34.80 | 34.80 | +2.806% | 1 | 4 | +31.925% |
| 2026-05-06 | 33.75 | 33.85 | 33.75 | 33.85 | -4.135% | 2 | 2 | +35.628% |
| 2026-04-22 | 35.31 | 35.31 | 35.31 | 35.31 | -4.953% | 1 | 5 | +30.020% |
| 2026-04-20 | 37.15 | 37.15 | 37.15 | 37.15 | +4.062% | 1 | 4 | +23.580% |
| 2026-04-17 | 36.20 | 36.21 | 35.70 | 35.70 | 0.000% | 3 | 3 | +28.599% |