IBIT270319P00075000
IBIT Mar 19 2027 75.00 Put
optionOPRA
InactiveAug 26, 2026
30.60USD+0.990%(+0.30)1Vol0OI
IBIT270319P00075000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-26 | 30.60 | 30.60 | 30.60 | 30.60 | +0.990% | 1 | 1 | 0.000% |
| 2026-08-24 | 30.30 | 30.30 | 30.30 | 30.30 | -4.114% | 1 | 0 | +0.990% |
| 2026-05-26 | 31.60 | 31.60 | 31.60 | 31.60 | +0.158% | 1 | 27 | -3.165% |
| 2026-05-21 | 31.55 | 31.55 | 31.55 | 31.55 | -0.473% | 1 | 26 | -3.011% |
| 2026-05-19 | 31.70 | 31.70 | 31.70 | 31.70 | +0.475% | 3 | 23 | -3.470% |
| 2026-05-18 | 31.55 | 31.55 | 31.55 | 31.55 | -0.942% | 1 | 22 | -3.011% |
| 2026-04-30 | 31.83 | 31.85 | 31.83 | 31.85 | +0.791% | 14 | 9 | -3.925% |
| 2026-04-29 | 31.60 | 31.60 | 31.60 | 31.60 | +1.445% | 2 | 7 | -3.165% |
| 2026-04-27 | 31.15 | 31.15 | 31.15 | 31.15 | +2.131% | 2 | 7 | -1.766% |
| 2026-04-22 | 30.50 | 30.50 | 30.50 | 30.50 | -10.426% | 1 | 7 | +0.328% |
| 2026-04-13 | 34.05 | 34.05 | 34.05 | 34.05 | -2.014% | 1 | 6 | -10.132% |
| 2026-04-08 | 34.75 | 34.75 | 34.75 | 34.75 | -2.797% | 1 | 5 | -11.942% |
| 2026-04-07 | 35.75 | 35.75 | 35.75 | 35.75 | +0.421% | 1 | 4 | -14.406% |
| 2026-04-06 | 35.67 | 35.67 | 35.60 | 35.60 | -3.914% | 5 | 3 | -14.045% |
| 2026-04-02 | 37.05 | 37.05 | 37.05 | 37.05 | 0.000% | 1 | 0 | -17.409% |