IBIT270319P00070000
IBIT Mar 19 2027 70.00 Put
optionOPRA
InactiveSep 21, 2026
21.91USD-13.536%(-3.43)10Vol10OI
IBIT270319P00070000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-21 | 21.91 | 21.91 | 21.91 | 21.91 | -13.536% | 10 | 0 | 0.000% |
| 2026-08-31 | 25.34 | 25.34 | 25.34 | 25.34 | -0.354% | 3 | 3 | -13.536% |
| 2026-08-24 | 25.65 | 25.65 | 25.43 | 25.43 | -24.540% | 3 | 0 | -13.842% |
| 2026-07-24 | 33.70 | 33.70 | 33.70 | 33.70 | -2.120% | 2 | 0 | -34.985% |
| 2026-06-18 | 34.43 | 34.43 | 34.43 | 34.43 | +20.175% | 1 | 0 | -36.364% |
| 2026-05-29 | 28.65 | 28.65 | 28.65 | 28.65 | +7.263% | 25 | 1 | -23.525% |
| 2026-05-18 | 26.71 | 26.71 | 26.71 | 26.71 | -13.448% | 1 | 1 | -17.971% |
| 2026-04-06 | 30.85 | 30.86 | 30.85 | 30.86 | 0.000% | 2 | 1 | -29.002% |