IBIT270319P00067000
IBIT Mar 19 2027 67.00 Put
optionOPRA
InactiveSep 28, 2026
20.05USD+4.700%(+0.90)2Vol11OI
IBIT270319P00067000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-28 | 20.05 | 20.05 | 20.05 | 20.05 | +4.700% | 2 | 11 | 0.000% |
| 2026-09-21 | 19.15 | 19.15 | 19.15 | 19.15 | -15.639% | 10 | 1 | +4.700% |
| 2026-09-18 | 22.70 | 22.70 | 22.70 | 22.70 | -20.351% | 1 | 0 | -11.674% |
| 2026-06-02 | 28.20 | 28.50 | 28.20 | 28.50 | +20.000% | 5 | 1 | -29.649% |
| 2026-05-26 | 23.75 | 23.75 | 23.75 | 23.75 | 0.000% | 1 | 0 | -15.579% |