IBIT270319P00066000
IBIT Mar 19 2027 66.00 Put
optionOPRA
InactiveSep 21, 2026
18.20USD-22.189%(-5.19)10Vol14OI
IBIT270319P00066000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-21 | 18.20 | 18.20 | 18.20 | 18.20 | -22.189% | 10 | 4 | 0.000% |
| 2026-09-16 | 23.38 | 23.39 | 23.38 | 23.39 | +14.657% | 5 | 5 | -22.189% |
| 2026-09-03 | 20.40 | 20.40 | 20.40 | 20.40 | -5.556% | 1 | 4 | -10.784% |
| 2026-08-28 | 21.60 | 21.60 | 21.60 | 21.60 | 0.000% | 4 | 0 | -15.741% |