IBIT270319P00063000
IBIT Mar 19 2027 63.00 Put
optionOPRA
EODOct 15, 2026
17.95USD+12.188%(+1.95)10Vol18OI
IBIT270319P00063000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 17.95 | 17.95 | 17.95 | 17.95 | +12.187% | 10 | 20 | 0.000% |
| 2026-10-02 | 14.80 | 16.00 | 14.75 | 16.00 | +2.894% | 8 | 21 | +12.187% |
| 2026-09-21 | 15.60 | 15.60 | 15.55 | 15.55 | -12.885% | 12 | 10 | +15.434% |
| 2026-09-18 | 18.09 | 18.10 | 17.85 | 17.85 | -11.852% | 8 | 2 | +0.560% |
| 2026-09-15 | 20.25 | 20.25 | 20.25 | 20.25 | +6.579% | 1 | 1 | -11.358% |
| 2026-09-14 | 19.00 | 19.00 | 19.00 | 19.00 | -5.707% | 1 | 0 | -5.526% |
| 2026-05-26 | 20.15 | 20.15 | 20.15 | 20.15 | 0.000% | 1 | 0 | -10.918% |