IBIT270319P00062000
IBIT Mar 19 2027 62.00 Put
optionOPRA
InactiveOct 8, 2026
16.19USD+4.790%(+0.74)4Vol24OI
IBIT270319P00062000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 16.19 | 16.19 | 16.19 | 16.19 | +4.790% | 4 | 26 | 0.000% |
| 2026-09-25 | 15.60 | 15.60 | 15.45 | 15.45 | +7.441% | 4 | 24 | +4.790% |
| 2026-09-22 | 14.38 | 14.38 | 14.38 | 14.38 | -2.177% | 6 | 26 | +12.587% |
| 2026-09-21 | 14.70 | 14.70 | 14.70 | 14.70 | -18.560% | 10 | 18 | +10.136% |
| 2026-09-14 | 18.05 | 18.05 | 18.05 | 18.05 | -0.824% | 7 | 11 | -10.305% |
| 2026-09-08 | 18.20 | 18.20 | 18.20 | 18.20 | -2.465% | 5 | 6 | -11.044% |
| 2026-09-01 | 18.66 | 18.66 | 18.66 | 18.66 | -26.824% | 6 | 0 | -13.237% |
| 2026-06-22 | 25.50 | 25.50 | 25.50 | 25.50 | -0.740% | 4 | 14 | -36.510% |
| 2026-06-18 | 25.69 | 25.69 | 25.69 | 25.69 | +4.644% | 1 | 13 | -36.979% |
| 2026-06-17 | 24.55 | 24.55 | 24.55 | 24.55 | +1.867% | 13 | 0 | -34.053% |
| 2026-06-15 | 24.10 | 24.10 | 24.10 | 24.10 | 0.000% | 13 | 0 | -32.822% |