IBIT270319P00061000
IBIT Mar 19 2027 61.00 Put
optionOPRA
InactiveSep 28, 2026
14.80USD+6.551%(+0.91)2Vol107OI
IBIT270319P00061000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-28 | 14.80 | 14.80 | 14.80 | 14.80 | +6.551% | 2 | 107 | 0.000% |
| 2026-09-21 | 13.89 | 13.89 | 13.89 | 13.89 | -22.833% | 10 | 100 | +6.551% |
| 2026-09-17 | 18.00 | 18.00 | 18.00 | 18.00 | -2.439% | 18 | 82 | -17.778% |
| 2026-09-16 | 18.55 | 18.55 | 18.45 | 18.45 | +1.096% | 19 | 64 | -19.783% |
| 2026-09-15 | 18.25 | 18.25 | 18.25 | 18.25 | +6.725% | 43 | 22 | -18.904% |
| 2026-09-14 | 17.15 | 17.20 | 17.10 | 17.10 | -0.870% | 21 | 2 | -13.450% |
| 2026-08-25 | 17.25 | 17.25 | 17.25 | 17.25 | -25.325% | 2 | 0 | -14.203% |
| 2026-06-02 | 23.10 | 23.10 | 23.10 | 23.10 | +15.616% | 1 | 1 | -35.931% |
| 2026-05-29 | 19.98 | 19.98 | 19.98 | 19.98 | 0.000% | 1 | 0 | -25.926% |