IBIT270319P00060000
IBIT Mar 19 2027 60.00 Put
optionOPRA
EODOct 15, 2026
14.80USD+9.630%(+1.30)50Vol430OI
IBIT270319P00060000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 14.80 | 14.80 | 14.80 | 14.80 | +9.630% | 50 | 480 | 0.000% |
| 2026-10-07 | 13.50 | 13.50 | 13.50 | 13.50 | +8.347% | 5 | 475 | +9.630% |
| 2026-10-06 | 12.46 | 12.46 | 12.46 | 12.46 | -6.175% | 20 | 455 | +18.780% |
| 2026-10-02 | 12.13 | 13.28 | 12.13 | 13.28 | -0.524% | 172 | 289 | +11.446% |
| 2026-09-23 | 13.35 | 13.35 | 13.35 | 13.35 | +5.534% | 100 | 190 | +10.861% |
| 2026-09-22 | 12.65 | 12.65 | 12.65 | 12.65 | -2.692% | 121 | 78 | +16.996% |
| 2026-09-21 | 13.00 | 13.00 | 13.00 | 13.00 | -12.869% | 30 | 55 | +13.846% |
| 2026-09-18 | 14.92 | 14.92 | 14.92 | 14.92 | -14.499% | 1 | 54 | -0.804% |
| 2026-09-15 | 17.45 | 17.45 | 17.45 | 17.45 | +8.385% | 24 | 30 | -15.186% |
| 2026-09-14 | 16.10 | 16.10 | 16.10 | 16.10 | -1.166% | 6 | 24 | -8.075% |
| 2026-09-09 | 16.20 | 16.29 | 16.20 | 16.29 | -15.596% | 15 | 9 | -9.147% |
| 2026-08-20 | 19.30 | 19.30 | 19.30 | 19.30 | -18.393% | 1 | 8 | -23.316% |
| 2026-08-06 | 23.65 | 23.65 | 23.65 | 23.65 | -3.469% | 2 | 37 | -37.421% |
| 2026-07-09 | 24.45 | 24.50 | 24.45 | 24.50 | -1.567% | 110 | 10 | -39.592% |
| 2026-07-02 | 24.89 | 24.89 | 24.89 | 24.89 | -6.814% | 1 | 9 | -40.538% |
| 2026-07-01 | 26.71 | 26.71 | 26.71 | 26.71 | +0.792% | 2 | 8 | -44.590% |
| 2026-06-25 | 26.50 | 26.50 | 26.50 | 26.50 | +0.076% | 35 | 13 | -44.151% |
| 2026-06-24 | 25.30 | 26.48 | 25.30 | 26.48 | +15.080% | 48 | 20 | -44.109% |
| 2026-06-17 | 23.15 | 23.15 | 23.01 | 23.01 | -3.522% | 3 | 25 | -35.680% |
| 2026-06-12 | 23.85 | 23.85 | 23.85 | 23.85 | -5.545% | 1 | 24 | -37.945% |
| 2026-06-09 | 25.25 | 25.25 | 25.25 | 25.25 | +25.000% | 1 | 23 | -41.386% |
| 2026-06-01 | 20.20 | 20.20 | 20.20 | 20.20 | +5.759% | 1 | 23 | -26.733% |
| 2026-05-29 | 19.10 | 19.10 | 19.10 | 19.10 | -1.648% | 1 | 23 | -22.513% |
| 2026-05-28 | 19.42 | 19.42 | 19.42 | 19.42 | +8.492% | 2 | 21 | -23.790% |
| 2026-05-26 | 17.90 | 17.90 | 17.90 | 17.90 | +5.418% | 4 | 17 | -17.318% |
| 2026-05-15 | 17.00 | 17.00 | 16.98 | 16.98 | +6.191% | 11 | 18 | -12.839% |
| 2026-05-11 | 15.99 | 15.99 | 15.99 | 15.99 | -7.892% | 1 | 17 | -7.442% |
| 2026-04-22 | 17.36 | 17.36 | 17.36 | 17.36 | -4.877% | 1 | 17 | -14.747% |
| 2026-04-17 | 18.25 | 18.25 | 18.25 | 18.25 | -6.554% | 1 | 16 | -18.904% |
| 2026-04-16 | 19.53 | 19.53 | 19.53 | 19.53 | +0.103% | 1 | 16 | -24.219% |
| 2026-04-15 | 19.51 | 19.51 | 19.51 | 19.51 | +1.088% | 2 | 15 | -24.141% |
| 2026-04-14 | 19.18 | 19.35 | 19.10 | 19.30 | -5.160% | 13 | 13 | -23.316% |
| 2026-04-09 | 21.05 | 21.05 | 20.35 | 20.35 | -3.325% | 3 | 4 | -27.273% |
| 2026-04-08 | 21.05 | 21.05 | 21.05 | 21.05 | 0.000% | 1 | 1 | -29.691% |