IBIT270319P00006000
IBIT Mar 19 2027 6.00 Put
optionOPRA
InactiveAug 28, 2026
0.06USD-14.286%(-0.01)1Vol5OI
IBIT270319P00006000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-28 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -14.286% | 1 | 5 | 0.000% |
| 2026-08-27 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.000% | 1 | 5 | -14.286% |
| 2026-08-10 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -30.000% | 1 | 5 | -14.286% |
| 2026-08-05 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +42.857% | 1 | 4 | -40.000% |
| 2026-08-04 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -30.000% | 1 | 4 | -14.286% |
| 2026-08-03 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +42.857% | 1 | 3 | -40.000% |
| 2026-07-31 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -12.500% | 1 | 3 | -14.286% |
| 2026-07-30 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -20.000% | 1 | 3 | -25.000% |
| 2026-07-29 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +42.857% | 1 | 4 | -40.000% |
| 2026-07-28 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.000% | 1 | 3 | -14.286% |
| 2026-07-23 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -30.000% | 1 | 3 | -14.286% |
| 2026-07-22 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +25.000% | 1 | 2 | -40.000% |
| 2026-07-21 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -27.273% | 1 | 2 | -25.000% |
| 2026-07-20 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +37.500% | 1 | 1 | -45.455% |
| 2026-07-17 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -27.273% | 1 | 1 | -25.000% |
| 2026-07-16 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.000% | 1 | 0 | -45.455% |