IBIT270319P00059000
IBIT Mar 19 2027 59.00 Put
optionOPRA
InactiveOct 8, 2026
13.52USD+13.997%(+1.66)4Vol315OI
IBIT270319P00059000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 13.52 | 13.52 | 13.52 | 13.52 | +13.997% | 4 | 315 | 0.000% |
| 2026-09-22 | 11.91 | 11.91 | 11.86 | 11.86 | -0.753% | 131 | 208 | +13.997% |
| 2026-09-21 | 12.21 | 12.40 | 11.95 | 11.95 | -14.337% | 164 | 83 | +13.138% |
| 2026-09-18 | 13.95 | 13.95 | 13.94 | 13.95 | -13.889% | 7 | 76 | -3.082% |
| 2026-09-17 | 16.20 | 16.20 | 16.20 | 16.20 | -2.410% | 12 | 64 | -16.543% |
| 2026-09-16 | 16.75 | 16.75 | 16.60 | 16.60 | +6.752% | 29 | 35 | -18.554% |
| 2026-09-08 | 15.55 | 15.55 | 15.55 | 15.55 | -36.008% | 35 | 0 | -13.055% |
| 2026-06-24 | 24.25 | 24.30 | 24.25 | 24.30 | +2.316% | 9 | 14 | -44.362% |
| 2026-06-23 | 23.70 | 23.75 | 23.70 | 23.75 | +5.744% | 4 | 10 | -43.074% |
| 2026-06-22 | 22.46 | 22.46 | 22.46 | 22.46 | +0.944% | 5 | 5 | -39.804% |
| 2026-06-17 | 22.25 | 22.25 | 22.25 | 22.25 | +34.685% | 3 | 2 | -39.236% |
| 2026-04-22 | 16.52 | 16.52 | 16.52 | 16.52 | -27.576% | 1 | 2 | -18.160% |
| 2026-03-27 | 22.81 | 22.81 | 22.81 | 22.81 | 0.000% | 1 | 1 | -40.728% |