IBIT270319P00058000
IBIT Mar 19 2027 58.00 Put
optionOPRA
InactiveSep 21, 2026
11.20USD-14.504%(-1.90)18Vol26OI
IBIT270319P00058000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-21 | 11.40 | 11.40 | 11.20 | 11.20 | -14.504% | 18 | 18 | 0.000% |
| 2026-09-18 | 13.10 | 13.10 | 13.10 | 13.10 | -14.379% | 6 | 12 | -14.504% |
| 2026-09-17 | 15.30 | 15.30 | 15.30 | 15.30 | -2.548% | 1 | 11 | -26.797% |
| 2026-09-16 | 15.80 | 15.80 | 15.70 | 15.70 | -36.360% | 12 | 1 | -28.662% |
| 2026-06-30 | 24.67 | 24.67 | 24.67 | 24.67 | +4.845% | 5 | 6 | -54.601% |
| 2026-06-24 | 23.53 | 23.53 | 23.53 | 23.53 | +6.906% | 2 | 8 | -52.401% |
| 2026-06-18 | 22.01 | 22.01 | 22.01 | 22.01 | -3.338% | 5 | 3 | -49.114% |
| 2026-06-11 | 22.67 | 22.77 | 22.67 | 22.77 | +31.164% | 2 | 2 | -50.812% |
| 2026-05-29 | 17.36 | 17.36 | 17.36 | 17.36 | 0.000% | 2 | 0 | -35.484% |