IBIT270319P00056000
IBIT Mar 19 2027 56.00 Put
optionOPRA
EODOct 15, 2026
10.70USD+17.196%(+1.57)5Vol45OI
IBIT270319P00056000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 10.7000 | 10.7000 | 10.7000 | 10.7000 | +17.196% | 5 | 43 | 0.000% |
| 2026-10-05 | 9.1300 | 9.1300 | 9.1300 | 9.1300 | -10.490% | 1 | 43 | +17.196% |
| 2026-09-29 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | +2.000% | 2 | 41 | +4.902% |
| 2026-09-21 | 10.0000 | 10.0000 | 9.9000 | 10.0000 | -12.664% | 25 | 20 | +7.000% |
| 2026-09-18 | 11.4500 | 11.4500 | 11.4500 | 11.4500 | -14.552% | 8 | 16 | -6.550% |
| 2026-09-17 | 13.4000 | 13.4000 | 13.4000 | 13.4000 | -3.943% | 6 | 10 | -20.149% |
| 2026-09-16 | 13.9500 | 13.9500 | 13.9500 | 13.9500 | -30.804% | 5 | 5 | -23.297% |
| 2026-08-13 | 20.1600 | 20.1700 | 20.1600 | 20.1600 | -11.656% | 3 | 10 | -46.925% |
| 2026-07-01 | 22.8200 | 22.8200 | 22.8200 | 22.8200 | +9.606% | 5 | 10 | -53.111% |
| 2026-06-23 | 20.8200 | 20.8200 | 20.8200 | 20.8200 | +1.166% | 5 | 6 | -48.607% |
| 2026-06-04 | 20.5800 | 20.5800 | 20.5800 | 20.5800 | +38.866% | 3 | 5 | -48.008% |
| 2026-05-18 | 14.6700 | 14.8700 | 14.6700 | 14.8200 | -3.891% | 3 | 2 | -27.800% |
| 2026-04-21 | 15.4200 | 15.4200 | 15.4200 | 15.4200 | +3.838% | 1 | 2 | -30.610% |
| 2026-04-17 | 14.8500 | 14.8500 | 14.8500 | 14.8500 | 0.000% | 1 | 1 | -27.946% |