IBIT270319P00054000
IBIT Mar 19 2027 54.00 Put
optionOPRA
InactiveSep 29, 2026
8.75USD+4.167%(+0.35)3Vol72OI
IBIT270319P00054000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-29 | 8.9000 | 8.9000 | 8.7500 | 8.7500 | +4.167% | 3 | 75 | 0.000% |
| 2026-09-21 | 8.5000 | 8.5000 | 8.4000 | 8.4000 | -15.152% | 13 | 69 | +4.167% |
| 2026-09-18 | 10.3000 | 10.3000 | 9.8500 | 9.9000 | -14.875% | 65 | 19 | -11.616% |
| 2026-09-17 | 11.6300 | 11.6300 | 11.6300 | 11.6300 | -3.083% | 3 | 18 | -24.764% |
| 2026-09-15 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | +10.599% | 4 | 18 | -27.083% |
| 2026-09-14 | 10.8500 | 10.8500 | 10.8500 | 10.8500 | -1.810% | 4 | 14 | -19.355% |
| 2026-09-04 | 11.0500 | 11.0500 | 11.0500 | 11.0500 | -10.526% | 2 | 13 | -20.814% |
| 2026-08-21 | 12.3500 | 12.3500 | 12.3500 | 12.3500 | -13.576% | 1 | 12 | -29.150% |
| 2026-08-20 | 14.2900 | 14.2900 | 14.2900 | 14.2900 | -31.364% | 3 | 10 | -38.768% |
| 2026-06-26 | 20.8200 | 20.8200 | 20.8200 | 20.8200 | +66.560% | 1 | 10 | -57.973% |
| 2026-05-15 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | -2.724% | 1 | 9 | -30.000% |
| 2026-04-22 | 12.8500 | 12.8500 | 12.8500 | 12.8500 | -3.889% | 1 | 9 | -31.907% |
| 2026-04-17 | 13.3700 | 13.3700 | 13.3700 | 13.3700 | -15.111% | 1 | 8 | -34.555% |
| 2026-04-13 | 15.7500 | 15.7500 | 15.7500 | 15.7500 | +3.618% | 1 | 7 | -44.444% |
| 2026-04-10 | 15.2000 | 15.2000 | 15.2000 | 15.2000 | -19.020% | 2 | 6 | -42.434% |
| 2026-03-27 | 18.7700 | 18.7700 | 18.7700 | 18.7700 | 0.000% | 5 | 5 | -53.383% |