IBIT270319P00053000
IBIT Mar 19 2027 53.00 Put
optionOPRA
InactiveOct 6, 2026
6.97USD-10.641%(-0.83)3Vol44OI
IBIT270319P00053000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 6.9700 | 6.9700 | 6.9700 | 6.9700 | -10.641% | 3 | 41 | 0.000% |
| 2026-09-21 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | -16.578% | 10 | 34 | -10.641% |
| 2026-09-18 | 9.3500 | 9.3500 | 9.3500 | 9.3500 | -13.426% | 7 | 27 | -25.455% |
| 2026-08-24 | 10.8000 | 10.8000 | 10.8000 | 10.8000 | -41.144% | 5 | 30 | -35.463% |
| 2026-07-02 | 18.3500 | 18.3500 | 18.3500 | 18.3500 | -6.853% | 1 | 31 | -62.016% |
| 2026-06-25 | 19.7000 | 19.7000 | 19.7000 | 19.7000 | +8.242% | 1 | 30 | -64.619% |
| 2026-06-24 | 18.2000 | 18.2000 | 18.2000 | 18.2000 | +47.130% | 11 | 19 | -61.703% |
| 2026-05-19 | 12.3700 | 12.3700 | 12.3700 | 12.3700 | -0.643% | 1 | 18 | -43.654% |
| 2026-05-18 | 12.4500 | 12.4500 | 12.4500 | 12.4500 | +7.886% | 1 | 17 | -44.016% |
| 2026-05-04 | 11.5400 | 11.5400 | 11.5400 | 11.5400 | -9.277% | 5 | 12 | -39.601% |
| 2026-04-27 | 12.7200 | 12.7200 | 12.7200 | 12.7200 | -5.568% | 1 | 11 | -45.204% |
| 2026-04-20 | 13.4700 | 13.4700 | 13.4700 | 13.4700 | -8.986% | 1 | 11 | -48.255% |
| 2026-04-09 | 14.8000 | 14.8000 | 14.8000 | 14.8000 | -13.953% | 10 | 10 | -52.905% |
| 2026-03-30 | 17.2500 | 17.2500 | 17.2000 | 17.2000 | 0.000% | 2 | 1 | -59.477% |