IBIT270319P00052000
IBIT Mar 19 2027 52.00 Put
optionOPRA
InactiveOct 8, 2026
8.10USD+27.358%(+1.74)1Vol60OI
IBIT270319P00052000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | +27.358% | 1 | 60 | 0.000% |
| 2026-10-06 | 6.3600 | 6.3600 | 6.3600 | 6.3600 | -14.516% | 3 | 63 | +27.358% |
| 2026-09-29 | 7.4400 | 7.4400 | 7.4400 | 7.4400 | +5.832% | 4 | 59 | +8.871% |
| 2026-09-23 | 7.0300 | 7.0300 | 7.0300 | 7.0300 | -2.361% | 1 | 61 | +15.220% |
| 2026-09-21 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | -14.692% | 10 | 51 | +12.500% |
| 2026-09-18 | 8.8000 | 8.8000 | 8.4400 | 8.4400 | -15.600% | 5 | 50 | -4.028% |
| 2026-09-17 | 9.9000 | 10.0000 | 9.9000 | 10.0000 | -34.938% | 28 | 29 | -19.000% |
| 2026-08-19 | 15.3700 | 15.3700 | 15.3700 | 15.3700 | -5.415% | 1 | 30 | -47.300% |
| 2026-08-12 | 16.2500 | 16.2500 | 16.2500 | 16.2500 | -13.380% | 20 | 36 | -50.154% |
| 2026-06-25 | 18.7600 | 18.7600 | 18.7600 | 18.7600 | +9.579% | 2 | 36 | -56.823% |
| 2026-06-23 | 17.1200 | 17.1200 | 17.1200 | 17.1200 | -7.309% | 1 | 35 | -52.687% |
| 2026-06-05 | 18.4700 | 18.4700 | 18.4700 | 18.4700 | +10.798% | 2 | 33 | -56.145% |
| 2026-06-04 | 16.6700 | 16.6700 | 16.6700 | 16.6700 | +5.107% | 5 | 28 | -51.410% |
| 2026-06-03 | 15.8600 | 15.8600 | 15.8600 | 15.8600 | +5.733% | 2 | 26 | -48.928% |
| 2026-06-02 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | +28.535% | 2 | 24 | -46.000% |
| 2026-05-19 | 11.7500 | 11.7500 | 11.6700 | 11.6700 | -0.681% | 2 | 23 | -30.591% |
| 2026-05-18 | 11.7500 | 11.7500 | 11.7500 | 11.7500 | -2.246% | 1 | 23 | -31.064% |
| 2026-04-27 | 12.0200 | 12.0200 | 12.0200 | 12.0200 | -5.873% | 1 | 22 | -32.612% |
| 2026-04-20 | 12.7700 | 12.7700 | 12.7700 | 12.7700 | -0.390% | 1 | 22 | -36.570% |
| 2026-04-14 | 12.8200 | 12.8200 | 12.8200 | 12.8200 | -24.897% | 20 | 21 | -36.817% |
| 2026-03-27 | 17.0700 | 17.0700 | 17.0700 | 17.0700 | 0.000% | 1 | 1 | -52.548% |