IBIT270319P00051000
IBIT Mar 19 2027 51.00 Put
optionOPRA
EODOct 12, 2026
6.70USD-2.899%(-0.20)2Vol57OI
IBIT270319P00051000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | -2.899% | 2 | 57 | 0.000% |
| 2026-10-09 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | +2.222% | 8 | 63 | -2.899% |
| 2026-10-07 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | -0.735% | 10 | 58 | -0.741% |
| 2026-09-29 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | +8.800% | 4 | 54 | -1.471% |
| 2026-09-22 | 6.3000 | 6.3000 | 6.2500 | 6.2500 | -5.303% | 28 | 28 | +7.200% |
| 2026-09-21 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | -15.924% | 10 | 28 | +1.515% |
| 2026-09-18 | 7.8500 | 7.8500 | 7.8500 | 7.8500 | -20.305% | 14 | 14 | -14.650% |
| 2026-09-16 | 9.8500 | 9.8500 | 9.8500 | 9.8500 | +5.687% | 1 | 14 | -31.980% |
| 2026-08-26 | 9.3200 | 9.3200 | 9.3200 | 9.3200 | -36.339% | 1 | 14 | -28.112% |
| 2026-06-02 | 13.8000 | 14.6400 | 13.8000 | 14.6400 | +31.655% | 10 | 15 | -54.235% |
| 2026-05-19 | 11.1200 | 11.1200 | 11.1200 | 11.1200 | +10.099% | 1 | 14 | -39.748% |
| 2026-05-12 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | -12.250% | 3 | 15 | -33.663% |
| 2026-04-29 | 11.5100 | 11.5100 | 11.5100 | 11.5100 | +2.311% | 3 | 12 | -41.790% |
| 2026-04-23 | 11.2500 | 11.2500 | 11.2500 | 11.2500 | +3.496% | 10 | 2 | -40.444% |
| 2026-04-22 | 10.8700 | 10.8700 | 10.8700 | 10.8700 | -6.855% | 1 | 2 | -38.362% |
| 2026-04-17 | 11.6700 | 11.6700 | 11.6700 | 11.6700 | 0.000% | 1 | 1 | -42.588% |