IBIT270319P00005000
IBIT Mar 19 2027 5.00 Put
optionOPRA
InactiveSep 30, 2026
0.03USD0.000%(0.00)21Vol724OI
IBIT270319P00005000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-30 | 0.0300 | 0.0300 | 0.0100 | 0.0300 | 0.000% | 21 | 721 | 0.000% |
| 2026-09-25 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 52 | 706 | 0.000% |
| 2026-09-24 | 0.0100 | 0.0300 | 0.0100 | 0.0300 | -50.000% | 22 | 700 | 0.000% |
| 2026-08-14 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -14.286% | 1 | 701 | -50.000% |
| 2026-08-13 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +40.000% | 1 | 700 | -57.143% |
| 2026-08-07 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 100 | 601 | -40.000% |
| 2026-08-06 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -28.571% | 1 | 602 | -40.000% |
| 2026-08-05 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +16.667% | 1 | 601 | -57.143% |
| 2026-07-29 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -25.000% | 1 | 602 | -50.000% |
| 2026-07-28 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +33.333% | 1 | 601 | -62.500% |
| 2026-07-23 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -40.000% | 1 | 602 | -50.000% |
| 2026-07-22 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +66.667% | 1 | 601 | -70.000% |
| 2026-07-21 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -25.000% | 1 | 601 | -50.000% |
| 2026-07-20 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +33.333% | 1 | 601 | -62.500% |
| 2026-07-17 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -40.000% | 1 | 601 | -50.000% |
| 2026-07-16 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +25.000% | 1 | 600 | -70.000% |
| 2026-07-07 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.000% | 600 | 0 | -62.500% |