IBIT270319P00049000
IBIT Mar 19 2027 49.00 Put
optionOPRA
EODOct 15, 2026
6.10USD+27.083%(+1.30)150Vol304OI
IBIT270319P00049000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | +27.083% | 150 | 154 | 0.000% |
| 2026-10-06 | 4.7500 | 4.8000 | 4.7500 | 4.8000 | -6.796% | 3 | 154 | +27.083% |
| 2026-10-02 | 4.9000 | 5.1500 | 4.9000 | 5.1500 | -8.850% | 85 | 154 | +18.447% |
| 2026-09-24 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | +11.002% | 10 | 144 | +7.965% |
| 2026-09-22 | 5.2500 | 5.2500 | 5.0900 | 5.0900 | -6.606% | 4 | 144 | +19.843% |
| 2026-09-21 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | -31.447% | 10 | 144 | +11.927% |
| 2026-09-11 | 7.9500 | 7.9500 | 7.9500 | 7.9500 | +13.571% | 100 | 146 | -23.270% |
| 2026-09-03 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -7.895% | 100 | 46 | -12.857% |
| 2026-08-27 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | -43.241% | 10 | 36 | -19.737% |
| 2026-08-12 | 13.3900 | 13.3900 | 13.3900 | 13.3900 | -16.832% | 33 | 36 | -54.444% |
| 2026-06-30 | 16.1000 | 16.1000 | 16.1000 | 16.1000 | +12.352% | 33 | 3 | -62.112% |
| 2026-06-18 | 14.3300 | 14.3300 | 14.3300 | 14.3300 | +7.825% | 9 | 12 | -57.432% |
| 2026-06-17 | 13.2900 | 13.2900 | 13.2900 | 13.2900 | +49.831% | 9 | 3 | -54.101% |
| 2026-05-12 | 8.8700 | 8.8700 | 8.8700 | 8.8700 | -1.115% | 1 | 2 | -31.229% |
| 2026-05-08 | 8.9700 | 8.9700 | 8.9700 | 8.9700 | -20.196% | 1 | 2 | -31.996% |
| 2026-04-16 | 11.2400 | 11.2400 | 11.2400 | 11.2400 | -0.443% | 1 | 2 | -45.730% |
| 2026-04-15 | 11.2900 | 11.2900 | 11.2900 | 11.2900 | -4.645% | 1 | 2 | -45.970% |
| 2026-04-13 | 11.8400 | 11.8400 | 11.8400 | 11.8400 | 0.000% | 1 | 1 | -48.480% |