IBIT270319P00019000
IBIT Mar 19 2027 19.00 Put
optionOPRA
InactiveSep 24, 2026
0.14USD-12.500%(-0.02)9Vol782OI
IBIT270319P00019000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-24 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -12.500% | 9 | 782 | 0.000% |
| 2026-09-23 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | -23.810% | 2 | 782 | -12.500% |
| 2026-09-15 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -4.545% | 1 | 782 | -33.333% |
| 2026-09-14 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.000% | 1 | 781 | -36.364% |
| 2026-09-02 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -12.000% | 1 | 787 | -36.364% |
| 2026-09-01 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +8.696% | 1 | 787 | -44.000% |
| 2026-08-31 | 0.2200 | 0.2300 | 0.2200 | 0.2300 | -11.538% | 11 | 781 | -39.130% |
| 2026-08-28 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | +13.043% | 1 | 781 | -46.154% |
| 2026-08-27 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -8.000% | 1 | 781 | -39.130% |
| 2026-08-26 | 0.2600 | 0.2700 | 0.2500 | 0.2500 | -7.407% | 4 | 782 | -44.000% |
| 2026-08-25 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -12.903% | 1 | 781 | -48.148% |
| 2026-08-20 | 0.3200 | 0.3200 | 0.3100 | 0.3100 | -16.216% | 3 | 781 | -54.839% |
| 2026-08-19 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | -13.953% | 1 | 781 | -62.162% |
| 2026-08-18 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | +7.500% | 1 | 781 | -67.442% |
| 2026-08-17 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -11.111% | 1 | 780 | -65.000% |
| 2026-08-14 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +9.756% | 1 | 781 | -68.889% |
| 2026-08-13 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | +2.500% | 1 | 781 | -65.854% |
| 2026-08-10 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -6.977% | 1 | 782 | -65.000% |
| 2026-08-07 | 0.4500 | 0.4500 | 0.4300 | 0.4300 | -8.511% | 2 | 781 | -67.442% |
| 2026-08-04 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | +6.818% | 1 | 781 | -70.213% |
| 2026-08-03 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | -15.385% | 1 | 780 | -68.182% |
| 2026-07-31 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | +8.333% | 1 | 780 | -73.077% |
| 2026-07-30 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | -5.882% | 1 | 780 | -70.833% |
| 2026-07-29 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | +2.000% | 1 | 783 | -72.549% |
| 2026-07-28 | 0.5100 | 0.5100 | 0.4800 | 0.5000 | +2.041% | 103 | 700 | -72.000% |
| 2026-07-27 | 0.4700 | 0.4900 | 0.4700 | 0.4900 | -3.922% | 3 | 703 | -71.429% |
| 2026-07-24 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | -1.923% | 1 | 702 | -72.549% |
| 2026-07-23 | 0.5100 | 0.5200 | 0.5100 | 0.5200 | +10.638% | 11 | 692 | -73.077% |
| 2026-07-22 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | -7.843% | 1 | 691 | -70.213% |
| 2026-07-21 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | +4.082% | 1 | 692 | -72.549% |
| 2026-07-20 | 0.5300 | 0.5300 | 0.4900 | 0.4900 | -9.259% | 11 | 682 | -71.429% |
| 2026-07-17 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | +1.887% | 1 | 683 | -74.074% |
| 2026-07-16 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | -1.852% | 11 | 672 | -73.585% |
| 2026-07-14 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | -5.263% | 1 | 672 | -74.074% |
| 2026-07-13 | 0.6000 | 0.6000 | 0.5700 | 0.5700 | -1.724% | 61 | 614 | -75.439% |
| 2026-07-10 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | -1.695% | 1 | 614 | -75.862% |
| 2026-07-09 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | -19.178% | 1 | 614 | -76.271% |
| 2026-06-30 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | -1.351% | 3 | 612 | -80.822% |
| 2026-06-18 | 0.7100 | 0.7400 | 0.7100 | 0.7400 | -2.632% | 202 | 410 | -81.081% |
| 2026-06-08 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | -19.149% | 10 | 400 | -81.579% |
| 2026-06-05 | 0.9300 | 0.9400 | 0.9300 | 0.9400 | +32.394% | 2 | 401 | -85.106% |
| 2026-06-02 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | +5.970% | 1 | 400 | -80.282% |
| 2026-05-18 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 0.000% | 400 | 0 | -79.104% |