IBIT270319P00017000
IBIT Mar 19 2027 17.00 Put
optionOPRA
InactiveSep 16, 2026
0.14USD-17.647%(-0.03)1Vol123OI
IBIT270319P00017000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -17.647% | 1 | 122 | 0.000% |
| 2026-09-09 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -19.048% | 1 | 122 | -17.647% |
| 2026-08-31 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -8.696% | 1 | 121 | -33.333% |
| 2026-08-26 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | +15.000% | 1 | 121 | -39.130% |
| 2026-08-24 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -16.667% | 1 | 121 | -30.000% |
| 2026-08-20 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | -20.000% | 21 | 102 | -41.667% |
| 2026-08-19 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -6.250% | 1 | 102 | -53.333% |
| 2026-08-18 | 0.3100 | 0.3200 | 0.3100 | 0.3200 | -3.030% | 100 | 3 | -56.250% |
| 2026-08-12 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | -8.333% | 1 | 3 | -57.576% |
| 2026-08-11 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | +2.857% | 1 | 2 | -61.111% |
| 2026-08-07 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +6.061% | 1 | 2 | -60.000% |
| 2026-08-05 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | -10.811% | 1 | 2 | -57.576% |
| 2026-08-04 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | +8.824% | 1 | 2 | -62.162% |
| 2026-08-03 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | -8.108% | 1 | 2 | -58.824% |
| 2026-07-29 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | -7.500% | 1 | 2 | -62.162% |
| 2026-07-28 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +8.108% | 1 | 2 | -65.000% |
| 2026-07-27 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | -9.756% | 1 | 2 | -62.162% |
| 2026-07-24 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | -2.381% | 1 | 1 | -65.854% |
| 2026-07-17 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 0.000% | 1 | 2 | -66.667% |
| 2026-07-16 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | -2.326% | 1 | 2 | -66.667% |
| 2026-07-14 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 0.000% | 1 | 2 | -67.442% |
| 2026-07-13 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | -4.444% | 1 | 1 | -67.442% |
| 2026-07-10 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -2.174% | 1 | 1 | -68.889% |
| 2026-07-09 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 0.000% | 1 | 0 | -69.565% |