IBIT270319P00015000
IBIT Mar 19 2027 15.00 Put
optionOPRA
InactiveSep 16, 2026
0.11USD-35.294%(-0.06)3Vol414OI
IBIT270319P00015000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 0.1300 | 0.1300 | 0.1100 | 0.1100 | -35.294% | 3 | 414 | 0.000% |
| 2026-09-15 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | +41.667% | 1 | 414 | -35.294% |
| 2026-09-14 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -20.000% | 1 | 414 | -8.333% |
| 2026-09-11 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 1 | 413 | -26.667% |
| 2026-09-01 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -6.250% | 1 | 414 | -26.667% |
| 2026-08-31 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | -5.882% | 2 | 414 | -31.250% |
| 2026-08-26 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -15.000% | 1 | 415 | -35.294% |
| 2026-08-24 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.000% | 1 | 414 | -45.000% |
| 2026-08-21 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -25.926% | 20 | 414 | -45.000% |
| 2026-08-11 | 0.2600 | 0.2700 | 0.2600 | 0.2700 | +3.846% | 20 | 397 | -59.259% |
| 2026-08-10 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -3.704% | 1 | 398 | -57.692% |
| 2026-08-07 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | +3.846% | 4 | 394 | -59.259% |
| 2026-08-05 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -21.212% | 1 | 394 | -57.692% |
| 2026-07-31 | 0.3100 | 0.3300 | 0.3100 | 0.3300 | +13.793% | 76 | 334 | -66.667% |
| 2026-07-30 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | -3.333% | 1 | 334 | -62.069% |
| 2026-07-29 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -9.091% | 1 | 334 | -63.333% |
| 2026-07-28 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | +3.125% | 1 | 333 | -66.667% |
| 2026-07-27 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -3.030% | 1 | 333 | -65.625% |
| 2026-07-23 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | +17.857% | 1 | 333 | -66.667% |
| 2026-07-22 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -12.500% | 1 | 333 | -60.714% |
| 2026-07-21 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | +10.345% | 1 | 333 | -65.625% |
| 2026-07-20 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | -17.143% | 1 | 332 | -62.069% |
| 2026-07-17 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +16.667% | 2 | 333 | -68.571% |
| 2026-07-16 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -9.091% | 1 | 332 | -63.333% |
| 2026-07-13 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | -15.385% | 1 | 331 | -66.667% |
| 2026-07-08 | 0.3700 | 0.3900 | 0.3700 | 0.3900 | -2.500% | 325 | 31 | -71.795% |
| 2026-06-18 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +5.263% | 1 | 30 | -72.500% |
| 2026-06-17 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | -19.149% | 1 | 29 | -71.053% |
| 2026-06-09 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | -9.615% | 1 | 28 | -76.596% |
| 2026-06-08 | 0.5300 | 0.5300 | 0.5200 | 0.5200 | +1.961% | 2 | 28 | -78.846% |
| 2026-06-04 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | +6.250% | 3 | 26 | -78.431% |
| 2026-06-03 | 0.4700 | 0.4800 | 0.4700 | 0.4800 | +17.073% | 2 | 25 | -77.083% |
| 2026-05-28 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | +7.895% | 1 | 24 | -73.171% |
| 2026-05-26 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | -17.391% | 20 | 4 | -71.053% |
| 2026-05-15 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | +2.222% | 1 | 3 | -76.087% |
| 2026-05-11 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -11.765% | 2 | 1 | -75.556% |
| 2026-04-30 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | -3.774% | 1 | 1 | -78.431% |
| 2026-04-22 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 0.000% | 1 | 1 | -79.245% |