IBIT270319P00013000
IBIT Mar 19 2027 13.00 Put
optionOPRA
EODOct 16, 2026
0.11USD+37.500%(+0.03)5Vol420OI
IBIT270319P00013000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 0.0800 | 0.1200 | 0.0600 | 0.1100 | +37.500% | 5 | 420 | 0.000% |
| 2026-10-15 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -11.111% | 1 | 420 | +37.500% |
| 2026-09-16 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -25.000% | 12 | 408 | +22.222% |
| 2026-09-15 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -14.286% | 1 | 408 | -8.333% |
| 2026-09-14 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | +16.667% | 1 | 408 | -21.429% |
| 2026-09-09 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -14.286% | 1 | 408 | -8.333% |
| 2026-09-08 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -17.647% | 1 | 408 | -21.429% |
| 2026-08-28 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | +30.769% | 1 | 409 | -35.294% |
| 2026-08-27 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -40.909% | 1 | 408 | -15.385% |
| 2026-08-14 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | +4.762% | 1 | 409 | -50.000% |
| 2026-08-13 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | +5.000% | 1 | 408 | -47.619% |
| 2026-08-04 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -13.043% | 1 | 409 | -45.000% |
| 2026-08-03 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -11.538% | 1 | 409 | -52.174% |
| 2026-07-29 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | +18.182% | 1 | 409 | -57.692% |
| 2026-07-28 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -4.348% | 1 | 408 | -50.000% |
| 2026-07-23 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -8.000% | 1 | 408 | -52.174% |
| 2026-07-22 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +13.636% | 1 | 408 | -56.000% |
| 2026-07-21 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -24.138% | 1 | 408 | -50.000% |
| 2026-07-20 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | +16.000% | 1 | 408 | -62.069% |
| 2026-07-17 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -7.407% | 1 | 408 | -56.000% |
| 2026-07-16 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -3.571% | 1 | 408 | -59.259% |
| 2026-07-13 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -3.448% | 251 | 158 | -60.714% |
| 2026-07-08 | 0.2800 | 0.2900 | 0.2800 | 0.2900 | 0.000% | 158 | 0 | -62.069% |