IBIT270319P00011000
IBIT Mar 19 2027 11.00 Put
optionOPRA
EODOct 15, 2026
0.07USD+16.667%(+0.01)2Vol106OI
IBIT270319P00011000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | +16.667% | 2 | 107 | 0.000% |
| 2026-10-14 | 0.0900 | 0.0900 | 0.0600 | 0.0600 | 0.000% | 2 | 106 | +16.667% |
| 2026-10-13 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | -33.333% | 2 | 106 | +16.667% |
| 2026-10-12 | 0.0600 | 0.0900 | 0.0600 | 0.0900 | 0.000% | 2 | 106 | -22.222% |
| 2026-10-09 | 0.0900 | 0.0900 | 0.0700 | 0.0900 | +80.000% | 5 | 106 | -22.222% |
| 2026-10-08 | 0.0700 | 0.0700 | 0.0500 | 0.0500 | -50.000% | 2 | 106 | +40.000% |
| 2026-09-15 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -16.667% | 1 | 106 | -30.000% |
| 2026-09-09 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +33.333% | 1 | 107 | -41.667% |
| 2026-09-08 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -30.769% | 1 | 106 | -22.222% |
| 2026-09-01 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +30.000% | 1 | 106 | -46.154% |
| 2026-08-27 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -28.571% | 1 | 105 | -30.000% |
| 2026-08-26 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | +27.273% | 1 | 105 | -50.000% |
| 2026-08-25 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -21.429% | 1 | 104 | -36.364% |
| 2026-08-24 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -6.667% | 100 | 4 | -50.000% |
| 2026-08-14 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -6.250% | 1 | 4 | -53.333% |
| 2026-08-13 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | +6.667% | 1 | 4 | -56.250% |
| 2026-08-11 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -21.053% | 1 | 4 | -53.333% |
| 2026-08-04 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | +26.667% | 1 | 5 | -63.158% |
| 2026-08-03 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -11.765% | 1 | 4 | -53.333% |
| 2026-07-31 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -15.000% | 1 | 4 | -58.824% |
| 2026-07-30 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +17.647% | 1 | 3 | -65.000% |
| 2026-07-23 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -15.000% | 1 | 3 | -58.824% |
| 2026-07-22 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +17.647% | 1 | 2 | -65.000% |
| 2026-07-21 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -19.048% | 1 | 2 | -58.824% |
| 2026-07-20 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | +16.667% | 1 | 1 | -66.667% |
| 2026-07-17 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -10.000% | 1 | 1 | -61.111% |
| 2026-07-16 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -9.091% | 1 | 1 | -65.000% |
| 2026-06-18 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.000% | 1 | 1 | -68.182% |
| 2026-06-17 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.000% | 1 | 0 | -68.182% |