IBIT270319P00010000
IBIT Mar 19 2027 10.00 Put
optionOPRA
EODOct 15, 2026
0.06USD+20.000%(+0.01)1Vol277OI
IBIT270319P00010000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +20.000% | 1 | 277 | 0.000% |
| 2026-10-09 | 0.0500 | 0.0600 | 0.0500 | 0.0500 | -44.444% | 130 | 158 | +20.000% |
| 2026-09-11 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.000% | 20 | 158 | -33.333% |
| 2026-09-08 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -30.769% | 1 | 158 | -33.333% |
| 2026-08-28 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +44.444% | 1 | 159 | -53.846% |
| 2026-08-25 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -40.000% | 1 | 159 | -33.333% |
| 2026-08-18 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +15.385% | 10 | 159 | -60.000% |
| 2026-08-14 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -7.143% | 1 | 160 | -53.846% |
| 2026-08-13 | 0.1700 | 0.1700 | 0.1400 | 0.1400 | 0.000% | 2 | 158 | -57.143% |
| 2026-08-07 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | -17.647% | 6 | 152 | -57.143% |
| 2026-08-04 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | +30.769% | 1 | 152 | -64.706% |
| 2026-08-03 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -7.143% | 1 | 152 | -53.846% |
| 2026-07-29 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -17.647% | 1 | 153 | -57.143% |
| 2026-07-28 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -5.556% | 1 | 152 | -64.706% |
| 2026-07-23 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | +28.571% | 1 | 152 | -66.667% |
| 2026-07-22 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -22.222% | 1 | 152 | -57.143% |
| 2026-07-21 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | +20.000% | 1 | 152 | -66.667% |
| 2026-07-20 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -21.053% | 1 | 152 | -60.000% |
| 2026-07-17 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | +35.714% | 1 | 152 | -68.421% |
| 2026-07-16 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -22.222% | 1 | 152 | -57.143% |
| 2026-07-13 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | +5.882% | 50 | 102 | -66.667% |
| 2026-07-09 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -15.000% | 2 | 100 | -64.706% |
| 2026-06-29 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -20.000% | 50 | 91 | -70.000% |
| 2026-06-03 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +4.167% | 10 | 81 | -76.000% |
| 2026-05-05 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -7.692% | 1 | 81 | -75.000% |
| 2026-04-22 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -16.129% | 1 | 81 | -76.923% |
| 2026-04-14 | 0.2900 | 0.3100 | 0.2900 | 0.3100 | 0.000% | 80 | 80 | -80.645% |