IBIT270319C00081000
IBIT Mar 19 2027 81.00 Call
optionOPRA
EODOct 14, 2026
0.27USD-42.553%(-0.20)20Vol1,474OI
IBIT270319C00081000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -42.553% | 20 | 1,454 | 0.000% |
| 2026-09-28 | 0.4700 | 0.4900 | 0.4600 | 0.4700 | -27.692% | 1,650 | 2,022 | -42.553% |
| 2026-09-22 | 0.6500 | 0.6600 | 0.6500 | 0.6500 | -13.333% | 1,651 | 447 | -58.462% |
| 2026-09-21 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | +150.000% | 1 | 446 | -64.000% |
| 2026-09-16 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -18.919% | 282 | 303 | -10.000% |
| 2026-09-15 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | -13.953% | 29 | 303 | -27.027% |
| 2026-09-14 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | -35.821% | 1 | 303 | -37.209% |
| 2026-09-03 | 0.5800 | 0.6700 | 0.5800 | 0.6700 | +26.415% | 3 | 303 | -59.701% |
| 2026-08-28 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | -26.389% | 1 | 304 | -49.057% |
| 2026-08-27 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | +20.000% | 1 | 304 | -62.500% |
| 2026-08-26 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -18.919% | 1 | 306 | -55.000% |
| 2026-08-25 | 0.7200 | 0.7400 | 0.7200 | 0.7400 | -2.632% | 2 | 307 | -63.514% |
| 2026-08-24 | 0.7900 | 0.8700 | 0.7600 | 0.7600 | +261.905% | 179 | 156 | -64.474% |
| 2026-08-10 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -8.696% | 19 | 175 | +28.571% |
| 2026-07-27 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -30.303% | 1 | 175 | +17.391% |
| 2026-07-06 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | +17.857% | 2 | 174 | -18.182% |
| 2026-06-26 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -15.152% | 98 | 79 | -3.571% |
| 2026-06-18 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | -23.256% | 2 | 78 | -18.182% |
| 2026-06-09 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | -48.193% | 1 | 79 | -37.209% |
| 2026-05-26 | 0.8400 | 0.8400 | 0.8200 | 0.8300 | -6.742% | 59 | 79 | -67.470% |
| 2026-05-22 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | -6.316% | 46 | 33 | -69.663% |
| 2026-05-21 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -24.000% | 13 | 20 | -71.579% |
| 2026-05-13 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 0.000% | 20 | 0 | -78.400% |