IBIT270319C00079000
IBIT Mar 19 2027 79.00 Call
optionOPRA
InactiveSep 25, 2026
0.59USD-4.839%(-0.03)10Vol303OI
IBIT270319C00079000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-25 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | -4.839% | 10 | 303 | 0.000% |
| 2026-09-24 | 0.6200 | 0.6300 | 0.6000 | 0.6200 | -1.587% | 85 | 355 | -4.839% |
| 2026-09-23 | 0.6900 | 0.6900 | 0.6000 | 0.6300 | +50.000% | 258 | 153 | -6.349% |
| 2026-09-15 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | -4.545% | 1 | 153 | +40.476% |
| 2026-09-14 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | -18.519% | 1 | 152 | +34.091% |
| 2026-09-01 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | -10.000% | 1 | 152 | +9.259% |
| 2026-08-31 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -11.765% | 1 | 151 | -1.667% |
| 2026-08-26 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | -17.073% | 1 | 151 | -13.235% |
| 2026-08-25 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | -8.889% | 1 | 151 | -28.049% |
| 2026-08-24 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | +13.924% | 1 | 151 | -34.444% |
| 2026-08-21 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | +146.875% | 1 | 151 | -25.316% |
| 2026-08-19 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.000% | 2 | 149 | +84.375% |
| 2026-07-21 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | +6.667% | 2 | 149 | +84.375% |
| 2026-07-14 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -67.391% | 20 | 149 | +96.667% |
| 2026-05-26 | 0.9500 | 0.9500 | 0.9000 | 0.9200 | 0.000% | 44 | 161 | -35.870% |
| 2026-05-22 | 0.9600 | 0.9900 | 0.9200 | 0.9200 | -34.752% | 260 | 21 | -35.870% |
| 2026-05-14 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | +0.714% | 2 | 19 | -58.156% |
| 2026-05-12 | 1.4400 | 1.4600 | 1.4000 | 1.4000 | +26.126% | 18 | 1 | -57.857% |
| 2026-04-28 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | 0.000% | 1 | 0 | -46.847% |