IBIT270319C00072000
IBIT Mar 19 2027 72.00 Call
optionOPRA
EODOct 16, 2026
0.47USD-24.194%(-0.15)1Vol258OI
IBIT270319C00072000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | -24.194% | 1 | 259 | 0.000% |
| 2026-10-13 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | -4.615% | 1 | 259 | -24.194% |
| 2026-10-07 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -30.108% | 33 | 226 | -27.692% |
| 2026-10-02 | 0.9600 | 0.9600 | 0.9300 | 0.9300 | +27.397% | 81 | 148 | -49.462% |
| 2026-09-29 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | -3.947% | 1 | 147 | -35.616% |
| 2026-09-28 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | +52.000% | 2 | 145 | -38.158% |
| 2026-09-17 | 0.5100 | 0.5100 | 0.5000 | 0.5000 | -15.254% | 29 | 120 | -6.000% |
| 2026-09-15 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | -7.813% | 1 | 122 | -20.339% |
| 2026-09-14 | 0.6500 | 0.6500 | 0.6400 | 0.6400 | -4.478% | 5 | 119 | -26.563% |
| 2026-09-10 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | -24.719% | 1 | 119 | -29.851% |
| 2026-09-09 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | +3.488% | 1 | 118 | -47.191% |
| 2026-09-04 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | -14.000% | 1 | 130 | -45.349% |
| 2026-09-03 | 0.9700 | 1.0000 | 0.9700 | 1.0000 | +47.059% | 201 | 70 | -53.000% |
| 2026-09-02 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | -16.049% | 1 | 70 | -30.882% |
| 2026-09-01 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | -2.410% | 1 | 71 | -41.975% |
| 2026-08-31 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | -1.190% | 1 | 71 | -43.373% |
| 2026-08-28 | 0.8800 | 0.8800 | 0.8400 | 0.8400 | -24.324% | 5 | 68 | -44.048% |
| 2026-08-27 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | +18.085% | 1 | 67 | -57.658% |
| 2026-08-26 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | -18.261% | 1 | 68 | -50.000% |
| 2026-08-25 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -7.258% | 2 | 68 | -59.130% |
| 2026-08-24 | 1.0900 | 1.2400 | 1.0900 | 1.2400 | +10.714% | 2 | 69 | -62.097% |
| 2026-08-21 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | +55.556% | 1 | 69 | -58.036% |
| 2026-08-20 | 0.5800 | 0.7200 | 0.5800 | 0.7200 | +188.000% | 2 | 68 | -34.722% |
| 2026-08-14 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -19.355% | 1 | 67 | +88.000% |
| 2026-08-07 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | -16.216% | 48 | 19 | +51.613% |
| 2026-07-23 | 0.3800 | 0.3800 | 0.3700 | 0.3700 | -2.632% | 3 | 18 | +27.027% |
| 2026-07-22 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | -9.524% | 1 | 18 | +23.684% |
| 2026-07-21 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | +16.667% | 1 | 19 | +11.905% |
| 2026-07-20 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | -37.931% | 1 | 18 | +30.556% |
| 2026-06-16 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | -31.765% | 1 | 18 | -18.966% |
| 2026-06-03 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -54.787% | 1 | 18 | -44.706% |
| 2026-05-13 | 2.0000 | 2.0000 | 1.8800 | 1.8800 | -8.738% | 7 | 18 | -75.000% |
| 2026-05-12 | 2.0600 | 2.0600 | 2.0600 | 2.0600 | -1.905% | 10 | 8 | -77.184% |
| 2026-05-11 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | +10.526% | 1 | 7 | -77.619% |
| 2026-04-24 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | 0.000% | 7 | 0 | -75.263% |