Dark

IBIT20270319C70
IBIT Mar 19 2027 70.00 Call (IBIT270319C00070000)
option OPRA

EOD

Aug 20, 2026

0.7300+55.319%(+0.2600)134

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.5800	0.7300	0.5800	0.7300	+55.319%	134	2,246	0.000%
2026-08-19	0.3200	0.5200	0.3200	0.4700	+62.069%	20	2,286	+55.319%
2026-08-17	0.2900	0.2900	0.2900	0.2900	+7.407%	100	2,291	+151.724%
2026-08-14	0.2700	0.2700	0.2700	0.2700	-10.000%	1	2,291	+170.370%
2026-08-12	0.3000	0.3000	0.3000	0.3000	+3.448%	1	2,290	+143.333%
2026-08-11	0.3200	0.3200	0.2800	0.2900	-6.452%	67	2,290	+151.724%
2026-08-10	0.3200	0.3200	0.3000	0.3100	-6.061%	215	2,256	+135.484%
2026-08-07	0.3400	0.3400	0.3300	0.3300	0.000%	220	2,068	+121.212%
2026-08-05	0.3100	0.3300	0.3100	0.3300	+3.125%	690	2,216	+121.212%
2026-08-04	0.3000	0.3200	0.3000	0.3200	+6.667%	10	2,707	+128.125%
2026-08-03	0.2800	0.3100	0.2800	0.3000	+3.448%	23	2,702	+143.333%
2026-07-31	0.3000	0.3000	0.2800	0.2900	-12.121%	120	2,679	+151.724%
2026-07-30	0.3400	0.3500	0.3300	0.3300	+6.452%	59	2,560	+121.212%
2026-07-29	0.3300	0.3400	0.3100	0.3100	-6.061%	150	2,540	+135.484%
2026-07-28	0.3200	0.3300	0.3200	0.3300	-8.333%	172	2,430	+121.212%
2026-07-27	0.3900	0.3900	0.3600	0.3600	0.000%	227	2,306	+102.778%
2026-07-24	0.3800	0.3800	0.3500	0.3600	-10.000%	295	2,087	+102.778%
2026-07-23	0.4100	0.4200	0.3800	0.4000	-9.091%	157	1,918	+82.500%
2026-07-22	0.4400	0.4500	0.4400	0.4400	-4.348%	116	1,777	+65.909%
2026-07-21	0.4400	0.4700	0.4400	0.4600	+12.195%	16	1,724	+58.696%
2026-07-20	0.3900	0.4300	0.3800	0.4100	+5.128%	96	1,714	+78.049%
2026-07-17	0.3600	0.3900	0.3500	0.3900	-2.500%	17	1,692	+87.179%
2026-07-16	0.4200	0.4200	0.3900	0.4000	-6.977%	136	1,689	+82.500%
2026-07-15	0.4400	0.4400	0.4300	0.4300	0.000%	11	1,666	+69.767%
2026-07-14	0.4300	0.4300	0.4300	0.4300	+10.256%	1	1,655	+69.767%
2026-07-13	0.4000	0.4100	0.3900	0.3900	-15.217%	18	1,655	+87.179%
2026-07-10	0.4800	0.4800	0.4600	0.4600	+6.977%	44	1,639	+58.696%
2026-07-09	0.4500	0.4500	0.4300	0.4300	-2.273%	15	1,610	+69.767%
2026-07-08	0.4400	0.4400	0.4400	0.4400	-8.333%	10	1,605	+65.909%
2026-07-06	0.4400	0.4800	0.4400	0.4800	+17.073%	97	1,617	+52.083%
2026-07-02	0.4300	0.4400	0.4100	0.4100	+5.128%	49	1,562	+78.049%
2026-07-01	0.4000	0.4000	0.3900	0.3900	+11.429%	10	1,562	+87.179%
2026-06-30	0.3600	0.3600	0.3500	0.3500	-12.500%	221	1,552	+108.571%
2026-06-29	0.3800	0.4100	0.3800	0.4000	-2.439%	25	1,386	+82.500%
2026-06-26	0.4200	0.4200	0.4100	0.4100	-2.381%	3	1,381	+78.049%
2026-06-25	0.4000	0.4300	0.4000	0.4200	+5.000%	92	1,384	+73.810%
2026-06-24	0.4100	0.4100	0.3900	0.4000	-16.667%	35	1,360	+82.500%
2026-06-23	0.4800	0.4800	0.4800	0.4800	-14.286%	10	1,361	+52.083%
2026-06-18	0.5500	0.5600	0.5000	0.5600	-8.197%	27	1,367	+30.357%
2026-06-17	0.6100	0.6100	0.6100	0.6100	-3.175%	1	1,367	+19.672%
2026-06-16	0.6300	0.6300	0.6300	0.6300	-13.699%	2	1,367	+15.873%
2026-06-15	0.7300	0.7300	0.7300	0.7300	+14.063%	1	1,365	0.000%
2026-06-12	0.6400	0.6500	0.6400	0.6400	-5.882%	210	1,365	+14.063%
2026-06-11	0.6800	0.6800	0.6800	0.6800	-1.449%	26	1,240	+7.353%
2026-06-10	0.6900	0.6900	0.6900	0.6900	-2.817%	1	1,221	+5.797%
2026-06-08	0.7100	0.7100	0.7100	0.7100	+4.412%	1	1,222	+2.817%
2026-06-05	0.7400	0.7500	0.6800	0.6800	-15.000%	26	1,222	+7.353%
2026-06-04	0.7100	0.8000	0.7100	0.8000	-4.762%	12	1,218	-8.750%
2026-06-03	0.8500	0.8900	0.8300	0.8400	-8.696%	546	1,214	-13.095%
2026-06-02	0.9300	0.9800	0.9000	0.9200	-16.364%	149	731	-20.652%
2026-06-01	1.0900	1.1500	1.0600	1.1000	-11.290%	288	853	-33.636%
2026-05-29	1.1800	1.2400	1.1800	1.2400	+2.479%	5	660	-41.129%
2026-05-28	1.1600	1.2100	1.1600	1.2100	-7.634%	14	659	-39.669%
2026-05-27	1.4000	1.4000	1.3100	1.3100	-3.676%	69	654	-44.275%
2026-05-26	1.6000	1.6000	1.3600	1.3600	-6.849%	13	659	-46.324%
2026-05-22	1.5500	1.5600	1.4600	1.4600	-9.877%	14	649	-50.000%
2026-05-21	1.6500	1.6500	1.6200	1.6200	-1.220%	3	644	-54.938%
2026-05-19	1.6400	1.6400	1.6400	1.6400	-1.796%	2	644	-55.488%
2026-05-18	1.6700	1.6700	1.6400	1.6700	-16.500%	6	641	-56.287%
2026-05-15	2.0500	2.0500	2.0000	2.0000	-14.163%	21	641	-63.500%
2026-05-14	2.3600	2.4000	2.3300	2.3300	+7.870%	402	637	-68.670%
2026-05-13	2.1600	2.1600	2.1600	2.1600	-0.917%	5	295	-66.204%
2026-05-12	2.2300	2.2800	2.1800	2.1800	-8.017%	14	295	-66.514%
2026-05-11	2.3700	2.3700	2.3700	2.3700	+13.942%	1	295	-69.198%
2026-05-08	2.0800	2.0800	2.0800	2.0800	-3.256%	8	287	-64.904%
2026-05-07	2.2700	2.2700	2.1500	2.1500	-11.885%	12	287	-66.047%
2026-05-06	2.4400	2.4400	2.4400	2.4400	+1.245%	50	318	-70.082%
2026-05-05	2.4400	2.4400	2.4000	2.4100	+5.702%	83	342	-69.710%
2026-05-04	2.0100	2.2800	2.0100	2.2800	+15.152%	89	260	-67.982%
2026-05-01	2.0000	2.0000	1.9800	1.9800	+12.500%	22	172	-63.131%
2026-04-30	1.7600	1.7600	1.7600	1.7600	+3.529%	3	172	-58.523%
2026-04-29	1.6800	1.7000	1.6800	1.7000	-7.609%	51	171	-57.059%
2026-04-28	1.8400	1.8400	1.8400	1.8400	-2.646%	100	122	-60.326%
2026-04-27	1.9300	1.9300	1.8900	1.8900	-6.436%	3	26	-61.376%
2026-04-23	2.1700	2.2200	2.0200	2.0200	-12.931%	9	25	-63.861%
2026-04-22	2.3200	2.3200	2.3200	2.3200	+12.077%	1	24	-68.534%
2026-04-21	2.0700	2.0700	2.0700	2.0700	+4.020%	2	21	-64.734%
2026-04-20	1.8800	1.9900	1.8300	1.9900	-10.762%	8	21	-63.317%
2026-04-17	2.2300	2.2300	2.2300	2.2300	+9.314%	1	14	-67.265%
2026-04-16	2.0400	2.0400	2.0400	2.0400	0.000%	2	13	-64.216%
2026-04-14	1.9100	2.0500	1.9100	2.0400	+13.333%	8	13	-64.216%
2026-04-13	1.7700	1.8000	1.7700	1.8000	-1.099%	2	5	-59.444%
2026-04-08	1.8200	1.8200	1.8200	1.8200	+4.598%	2	3	-59.890%
2026-04-07	1.7400	1.7400	1.7400	1.7400	0.000%	1	1	-58.046%

.dark-mode .WBRRKF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WBRRKF{ color: #333333; background-color: white; border: 2px solid #333333; }IBIT20270319C70IBIT Mar 19 2027 70.00 Call (IBIT270319C00070000)option OPRA

IBIT20270319C70
IBIT Mar 19 2027 70.00 Call (IBIT270319C00070000)
option OPRA