IBIT270319C00068000
IBIT Mar 19 2027 68.00 Call
optionOPRA
InactiveOct 8, 2026
0.75USD-25.743%(-0.26)9Vol145OI
IBIT270319C00068000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -25.743% | 9 | 138 | 0.000% |
| 2026-10-06 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | -8.182% | 1 | 142 | -25.743% |
| 2026-10-05 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -9.836% | 5 | 147 | -31.818% |
| 2026-10-02 | 1.2400 | 1.2400 | 1.2200 | 1.2200 | +28.421% | 6 | 141 | -38.525% |
| 2026-09-29 | 0.9500 | 0.9700 | 0.9500 | 0.9500 | -2.062% | 41 | 101 | -21.053% |
| 2026-09-28 | 0.9400 | 0.9700 | 0.9400 | 0.9700 | -11.818% | 31 | 109 | -22.680% |
| 2026-09-25 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -9.836% | 5 | 104 | -31.818% |
| 2026-09-23 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | -15.862% | 10 | 114 | -38.525% |
| 2026-09-22 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | -3.333% | 40 | 114 | -48.276% |
| 2026-09-21 | 1.4000 | 1.5800 | 1.4000 | 1.5000 | +138.095% | 29 | 132 | -50.000% |
| 2026-09-16 | 0.6200 | 0.6300 | 0.6200 | 0.6300 | -13.699% | 10 | 127 | +19.048% |
| 2026-09-15 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | -16.092% | 5 | 122 | +2.740% |
| 2026-09-14 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | -7.447% | 1 | 122 | -13.793% |
| 2026-09-11 | 0.8400 | 1.0200 | 0.8400 | 0.9400 | +10.588% | 3 | 122 | -20.213% |
| 2026-09-10 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -21.296% | 1 | 122 | -11.765% |
| 2026-09-08 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | -2.703% | 1 | 123 | -30.556% |
| 2026-09-04 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | -15.909% | 1 | 122 | -32.432% |
| 2026-09-03 | 1.1700 | 1.3200 | 1.1700 | 1.3200 | +53.488% | 2 | 123 | -43.182% |
| 2026-09-02 | 0.9000 | 0.9000 | 0.8600 | 0.8600 | -18.868% | 55 | 68 | -12.791% |
| 2026-09-01 | 1.0200 | 1.0600 | 1.0200 | 1.0600 | 0.000% | 2 | 69 | -29.245% |
| 2026-08-31 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | -1.852% | 1 | 68 | -29.245% |
| 2026-08-28 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | -21.739% | 1 | 69 | -30.556% |
| 2026-08-27 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | -12.658% | 1 | 68 | -45.652% |
| 2026-08-24 | 1.2400 | 1.5800 | 1.2400 | 1.5800 | +15.328% | 56 | 23 | -52.532% |
| 2026-08-21 | 1.3700 | 1.4000 | 1.3700 | 1.3700 | +59.302% | 3 | 22 | -45.255% |
| 2026-08-20 | 0.7300 | 0.8600 | 0.7300 | 0.8600 | +50.877% | 5 | 24 | -12.791% |
| 2026-08-19 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | +72.727% | 2 | 22 | +31.579% |
| 2026-08-13 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | +6.452% | 2 | 22 | +127.273% |
| 2026-08-11 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | -13.889% | 1 | 22 | +141.935% |
| 2026-07-30 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | -10.000% | 4 | 22 | +108.333% |
| 2026-07-27 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -2.439% | 1 | 22 | +87.500% |
| 2026-07-24 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | -6.818% | 1 | 21 | +82.927% |
| 2026-07-23 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | -12.000% | 1 | 21 | +70.455% |
| 2026-07-22 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -1.961% | 1 | 21 | +50.000% |
| 2026-07-21 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | +8.511% | 1 | 22 | +47.059% |
| 2026-07-20 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | -6.000% | 1 | 21 | +59.574% |
| 2026-07-10 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +21.951% | 2 | 22 | +50.000% |
| 2026-06-29 | 0.4200 | 0.4200 | 0.4100 | 0.4100 | -10.870% | 2 | 24 | +82.927% |
| 2026-06-24 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | -25.806% | 2 | 22 | +63.043% |
| 2026-06-22 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | -25.301% | 2 | 21 | +20.968% |
| 2026-06-08 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | +3.750% | 2 | 20 | -9.639% |
| 2026-06-05 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -8.046% | 2 | 19 | -6.250% |
| 2026-06-04 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | -40.000% | 3 | 19 | -13.793% |
| 2026-05-27 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | -19.444% | 4 | 15 | -48.276% |
| 2026-05-19 | 1.8200 | 1.8200 | 1.8000 | 1.8000 | -27.419% | 3 | 13 | -58.333% |
| 2026-05-12 | 2.4800 | 2.4800 | 2.4800 | 2.4800 | +1.224% | 7 | 6 | -69.758% |
| 2026-05-11 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | +16.114% | 5 | 1 | -69.388% |
| 2026-04-10 | 2.1100 | 2.1100 | 2.1100 | 2.1100 | 0.000% | 1 | 1 | -64.455% |