IBIT270319C00067000
IBIT Mar 19 2027 67.00 Call
optionOPRA
EODOct 14, 2026
0.73USD-9.877%(-0.08)89Vol639OI
IBIT270319C00067000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 0.7500 | 0.7500 | 0.7300 | 0.7300 | -9.877% | 89 | 661 | 0.000% |
| 2026-10-13 | 0.8200 | 0.8200 | 0.8100 | 0.8100 | +2.532% | 89 | 629 | -9.877% |
| 2026-10-08 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | -28.829% | 1 | 629 | -7.595% |
| 2026-10-06 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | +5.714% | 1 | 629 | -34.234% |
| 2026-09-30 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | +6.061% | 1 | 675 | -30.476% |
| 2026-09-29 | 1.0000 | 1.0000 | 0.9900 | 0.9900 | -5.714% | 62 | 675 | -26.263% |
| 2026-09-28 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -15.323% | 1 | 674 | -30.476% |
| 2026-09-23 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | -20.513% | 1 | 674 | -41.129% |
| 2026-09-22 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | -7.143% | 1 | 675 | -53.205% |
| 2026-09-21 | 1.5300 | 1.6800 | 1.5300 | 1.6800 | +64.706% | 159 | 612 | -56.548% |
| 2026-09-18 | 1.0300 | 1.0300 | 0.9600 | 1.0200 | +52.239% | 65 | 555 | -28.431% |
| 2026-09-17 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | +1.515% | 1 | 556 | +8.955% |
| 2026-09-16 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | -18.519% | 1 | 555 | +10.606% |
| 2026-09-15 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | -10.000% | 1 | 556 | -9.877% |
| 2026-09-14 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | +5.882% | 1 | 555 | -18.889% |
| 2026-09-11 | 1.0900 | 1.0900 | 0.8500 | 0.8500 | -3.409% | 4 | 553 | -14.118% |
| 2026-09-10 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | -20.721% | 1 | 554 | -17.045% |
| 2026-09-09 | 1.1200 | 1.1200 | 1.1100 | 1.1100 | -1.770% | 2 | 553 | -34.234% |
| 2026-09-08 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | -6.612% | 1 | 554 | -35.398% |
| 2026-09-04 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | +9.009% | 1 | 554 | -39.669% |
| 2026-09-01 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | -4.310% | 1 | 554 | -34.234% |
| 2026-08-31 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | +4.505% | 1 | 554 | -37.069% |
| 2026-08-28 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | -27.451% | 1 | 554 | -34.234% |
| 2026-08-27 | 1.5400 | 1.5400 | 1.5300 | 1.5300 | +0.658% | 11 | 544 | -52.288% |
| 2026-08-25 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | +1.333% | 3 | 542 | -51.974% |
| 2026-08-24 | 1.4700 | 1.6000 | 1.4700 | 1.5000 | +6.383% | 457 | 86 | -51.333% |
| 2026-08-21 | 1.3500 | 1.4100 | 1.3500 | 1.4100 | +56.667% | 6 | 80 | -48.227% |
| 2026-08-20 | 0.7700 | 0.9000 | 0.7500 | 0.9000 | +157.143% | 14 | 89 | -18.889% |
| 2026-08-10 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -12.500% | 1 | 89 | +108.571% |
| 2026-08-05 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -9.091% | 1 | 88 | +82.500% |
| 2026-07-23 | 0.5000 | 0.5000 | 0.4400 | 0.4400 | -10.204% | 4 | 92 | +65.909% |
| 2026-07-22 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | -14.035% | 1 | 91 | +48.980% |
| 2026-07-21 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | +21.277% | 1 | 91 | +28.070% |
| 2026-07-20 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 0.000% | 1 | 91 | +55.319% |
| 2026-07-16 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | -18.966% | 3 | 88 | +55.319% |
| 2026-07-06 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | +7.407% | 2 | 87 | +25.862% |
| 2026-06-23 | 0.5500 | 0.5500 | 0.5400 | 0.5400 | -28.947% | 21 | 100 | +35.185% |
| 2026-06-11 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 0.000% | 2 | 98 | -3.947% |
| 2026-06-10 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | +1.333% | 10 | 108 | -3.947% |
| 2026-06-09 | 0.7400 | 0.7500 | 0.7400 | 0.7500 | 0.000% | 51 | 120 | -2.667% |
| 2026-06-05 | 0.8500 | 0.8500 | 0.7500 | 0.7500 | -16.667% | 15 | 105 | -2.667% |
| 2026-06-04 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -10.891% | 5 | 100 | -18.889% |
| 2026-06-03 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | -4.717% | 25 | 75 | -27.723% |
| 2026-06-02 | 1.0500 | 1.0600 | 1.0500 | 1.0600 | -18.462% | 4 | 73 | -31.132% |
| 2026-06-01 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -33.673% | 1 | 72 | -43.846% |
| 2026-05-21 | 1.9800 | 1.9800 | 1.9600 | 1.9600 | +1.554% | 36 | 36 | -62.755% |
| 2026-05-19 | 1.9300 | 1.9300 | 1.9300 | 1.9300 | -7.212% | 3 | 33 | -62.176% |
| 2026-05-18 | 2.0800 | 2.0800 | 2.0800 | 2.0800 | -19.066% | 5 | 28 | -64.904% |
| 2026-05-11 | 2.5700 | 2.5700 | 2.5700 | 2.5700 | +3.213% | 10 | 18 | -71.595% |
| 2026-05-08 | 2.4900 | 2.4900 | 2.4900 | 2.4900 | -4.231% | 3 | 18 | -70.683% |
| 2026-05-04 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | +25.000% | 2 | 16 | -71.923% |
| 2026-04-28 | 2.0800 | 2.0800 | 2.0800 | 2.0800 | -5.455% | 1 | 15 | -64.904% |
| 2026-04-27 | 2.1900 | 2.2000 | 2.1900 | 2.2000 | -6.383% | 2 | 13 | -66.818% |
| 2026-04-20 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | -6.375% | 10 | 13 | -68.936% |
| 2026-04-14 | 2.5200 | 2.5200 | 2.5100 | 2.5100 | 0.000% | 3 | 3 | -70.916% |