Dark

IBIT20270319C65
IBIT Mar 19 2027 65.00 Call (IBIT270319C00065000)
option OPRA

EOD

Aug 20, 2026

1.00+61.290%(+0.38)27

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.9200	1.0300	0.8100	1.0000	+61.290%	27	26,416	0.000%
2026-08-19	0.4200	0.7000	0.4200	0.6200	+47.619%	140	26,412	+61.290%
2026-08-18	0.4100	0.4200	0.4100	0.4200	+2.439%	2,503	26,410	+138.095%
2026-08-17	0.4000	0.4100	0.4000	0.4100	+10.811%	2,502	23,907	+143.902%
2026-08-13	0.3800	0.3800	0.3700	0.3700	-2.632%	1,501	21,409	+170.270%
2026-08-12	0.3800	0.3800	0.3800	0.3800	-2.564%	12	19,908	+163.158%
2026-08-11	0.3900	0.3900	0.3900	0.3900	-4.878%	1,500	19,896	+156.410%
2026-08-10	0.4100	0.4100	0.4100	0.4100	-6.818%	100	18,396	+143.902%
2026-08-07	0.4500	0.4500	0.4400	0.4400	+2.326%	2,400	18,396	+127.273%
2026-08-06	0.4300	0.4300	0.4300	0.4300	0.000%	1,600	15,996	+132.558%
2026-08-05	0.4400	0.4400	0.4300	0.4300	+7.500%	1,404	14,396	+132.558%
2026-08-04	0.3700	0.4000	0.3700	0.4000	0.000%	26	13,552	+150.000%
2026-08-03	0.3700	0.4000	0.3700	0.4000	+8.108%	42	13,558	+150.000%
2026-07-31	0.3700	0.3700	0.3700	0.3700	-11.905%	1	13,558	+170.270%
2026-07-30	0.4200	0.4200	0.4200	0.4200	-6.667%	1,207	13,557	+138.095%
2026-07-29	0.4500	0.4500	0.4500	0.4500	0.000%	39	12,362	+122.222%
2026-07-27	0.4800	0.4900	0.4500	0.4500	0.000%	37	12,386	+122.222%
2026-07-24	0.4500	0.4500	0.4500	0.4500	-11.765%	1	12,388	+122.222%
2026-07-23	0.5500	0.5500	0.5100	0.5100	-7.273%	26	12,387	+96.078%
2026-07-22	0.5500	0.5500	0.5500	0.5500	-8.333%	1	12,388	+81.818%
2026-07-21	0.5800	0.6200	0.5800	0.6000	+17.647%	2,431	12,387	+66.667%
2026-07-20	0.5200	0.5400	0.5100	0.5100	+6.250%	7	10,654	+96.078%
2026-07-17	0.4300	0.4800	0.4300	0.4800	-4.000%	4	10,655	+108.333%
2026-07-16	0.5100	0.5100	0.5000	0.5000	-10.714%	102	10,654	+100.000%
2026-07-15	0.5600	0.5600	0.5600	0.5600	0.000%	5	10,552	+78.571%
2026-07-14	0.5700	0.5700	0.5600	0.5600	+16.667%	7	10,552	+78.571%
2026-07-13	0.4800	0.4800	0.4800	0.4800	-25.000%	25	10,555	+108.333%
2026-07-07	0.5800	0.6400	0.5800	0.6400	+14.286%	5	10,555	+56.250%
2026-07-02	0.5500	0.5600	0.5500	0.5600	+27.273%	4	10,551	+78.571%
2026-06-30	0.4300	0.4400	0.4200	0.4400	-12.000%	19	10,551	+127.273%
2026-06-29	0.4800	0.5000	0.4800	0.5000	-3.846%	3	10,549	+100.000%
2026-06-26	0.5200	0.5200	0.5200	0.5200	-1.887%	46	10,549	+92.308%
2026-06-25	0.5600	0.5600	0.5300	0.5300	+3.922%	7	10,549	+88.679%
2026-06-24	0.5500	0.5700	0.5100	0.5100	-12.069%	92	10,549	+96.078%
2026-06-23	0.6300	0.6300	0.5700	0.5800	-14.706%	164	10,623	+72.414%
2026-06-22	0.6900	0.6900	0.6800	0.6800	-1.449%	42	10,621	+47.059%
2026-06-18	0.6800	0.6900	0.6800	0.6900	-8.000%	95	10,545	+44.928%
2026-06-17	0.8000	0.8000	0.7500	0.7500	-6.250%	15	10,545	+33.333%
2026-06-12	0.8200	0.8200	0.8000	0.8000	-3.614%	2	10,545	+25.000%
2026-06-10	0.8600	0.8700	0.8300	0.8300	-3.488%	37	10,545	+20.482%
2026-06-09	0.8600	0.8600	0.8600	0.8600	-13.131%	2	10,543	+16.279%
2026-06-08	1.0200	1.0200	0.9900	0.9900	+8.791%	11	10,545	+1.010%
2026-06-05	0.9100	0.9100	0.9100	0.9100	-6.186%	1	10,544	+9.890%
2026-06-04	1.0000	1.0200	0.9700	0.9700	-11.818%	469	10,545	+3.093%
2026-06-03	1.1800	1.1800	1.1000	1.1000	-7.563%	21	10,085	-9.091%
2026-06-02	1.2500	1.2500	1.1800	1.1900	-16.197%	9	10,083	-15.966%
2026-06-01	1.3400	1.4400	1.3400	1.4200	-11.801%	10	10,088	-29.577%
2026-05-29	1.6300	1.6300	1.6100	1.6100	+1.258%	12	10,084	-37.888%
2026-05-28	1.5400	1.5900	1.5400	1.5900	-22.439%	8	10,083	-37.107%
2026-05-22	2.0900	2.0900	2.0500	2.0500	-3.756%	2	10,086	-51.220%
2026-05-21	2.1000	2.1300	2.1000	2.1300	-2.740%	8	10,087	-53.052%
2026-05-20	2.1900	2.1900	2.1900	2.1900	-0.455%	6	10,087	-54.338%
2026-05-19	2.2000	2.2000	2.2000	2.2000	0.000%	1	10,089	-54.545%
2026-05-18	2.2800	2.2800	2.1200	2.2000	-17.293%	217	10,089	-54.545%
2026-05-15	2.6600	2.6600	2.6600	2.6600	-16.875%	1	10,089	-62.406%
2026-05-14	2.8200	3.2000	2.8200	3.2000	+17.647%	9	10,101	-68.750%
2026-05-13	2.8000	2.8000	2.7100	2.7200	-3.546%	9	10,092	-63.235%
2026-05-12	2.8800	2.9600	2.7700	2.8200	-9.032%	6	10,092	-64.539%
2026-05-11	2.9000	3.1000	2.9000	3.1000	+13.971%	203	10,092	-67.742%
2026-05-08	2.7200	2.7200	2.7200	2.7200	-12.258%	2	10,074	-63.235%
2026-05-07	3.1000	3.1000	3.1000	3.1000	-2.208%	1	10,074	-67.742%
2026-05-06	3.1700	3.2000	3.1700	3.1700	+1.278%	3	10,078	-68.454%
2026-05-05	3.2100	3.2200	3.1300	3.1300	+4.333%	38	10,077	-68.051%
2026-05-04	3.0000	3.0000	3.0000	3.0000	+28.205%	4	10,070	-66.667%
2026-04-30	2.3300	2.3400	2.3000	2.3400	+8.837%	10	10,066	-57.265%
2026-04-29	2.1700	2.2000	2.1500	2.1500	-6.926%	8	10,023	-53.488%
2026-04-28	2.2300	2.3100	2.2300	2.3100	-12.500%	5	10,023	-56.710%
2026-04-27	2.6500	2.6500	2.5900	2.6400	-1.859%	1,000	10,023	-62.121%
2026-04-24	2.6600	2.6900	2.6200	2.6900	-4.947%	1,705	9,023	-62.825%
2026-04-23	2.8300	2.8300	2.8300	2.8300	-5.034%	1	8,028	-64.664%
2026-04-22	3.0000	3.0000	2.9700	2.9800	+20.161%	10	8,028	-66.443%
2026-04-20	2.4200	2.4800	2.4200	2.4800	-16.498%	12	8,027	-59.677%
2026-04-17	2.8600	2.9700	2.8600	2.9700	+19.277%	2	8,029	-66.330%
2026-04-16	2.4900	2.4900	2.4900	2.4900	-3.861%	11	8,027	-59.839%
2026-04-15	2.5000	2.5900	2.4300	2.5900	+3.600%	10	8,020	-61.390%
2026-04-14	2.7000	2.7000	2.5000	2.5000	+6.383%	11	8,019	-60.000%
2026-04-10	2.3500	2.3500	2.3500	2.3500	-0.844%	1	8,014	-57.447%
2026-04-08	2.3700	2.3700	2.3700	2.3700	+12.322%	1	8,014	-57.806%
2026-04-07	2.1300	2.1300	2.1100	2.1100	-11.715%	8,012	8,013	-52.607%
2026-04-01	2.3900	2.3900	2.3900	2.3900	0.000%	3	3	-58.159%

.dark-mode .xLPLDr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xLPLDr{ color: #333333; background-color: white; border: 2px solid #333333; }IBIT20270319C65IBIT Mar 19 2027 65.00 Call (IBIT270319C00065000)option OPRA

IBIT20270319C65
IBIT Mar 19 2027 65.00 Call (IBIT270319C00065000)
option OPRA