IBIT270319C00063000
IBIT Mar 19 2027 63.00 Call
optionOPRA
EODOct 16, 2026
0.98USD-11.712%(-0.13)1Vol1,507OI
IBIT270319C00063000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | -11.712% | 1 | 1,508 | 0.000% |
| 2026-10-15 | 0.9800 | 1.1100 | 0.9800 | 1.1100 | +5.714% | 3 | 1,531 | -11.712% |
| 2026-10-14 | 1.0800 | 1.0800 | 1.0500 | 1.0500 | -12.500% | 21 | 1,532 | -6.667% |
| 2026-10-13 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | +6.195% | 1 | 1,532 | -18.333% |
| 2026-10-08 | 1.1500 | 1.1500 | 1.0600 | 1.1300 | -11.024% | 23 | 1,511 | -13.274% |
| 2026-10-07 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | -14.189% | 1 | 1,511 | -22.835% |
| 2026-10-05 | 1.5300 | 1.5300 | 1.4800 | 1.4800 | -3.896% | 4 | 1,511 | -33.784% |
| 2026-10-02 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | +1.316% | 9 | 1,511 | -36.364% |
| 2026-10-01 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | +10.949% | 1 | 1,511 | -35.526% |
| 2026-09-29 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | -2.837% | 1 | 1,511 | -28.467% |
| 2026-09-28 | 1.4700 | 1.4800 | 1.4100 | 1.4100 | -10.759% | 355 | 1,162 | -30.496% |
| 2026-09-25 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | -26.168% | 300 | 918 | -37.975% |
| 2026-09-21 | 2.1400 | 2.1400 | 2.1400 | 2.1400 | +58.519% | 1 | 918 | -54.206% |
| 2026-09-18 | 1.3400 | 1.3500 | 1.3300 | 1.3500 | +20.536% | 50 | 913 | -27.407% |
| 2026-09-15 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | -5.882% | 1 | 913 | -12.500% |
| 2026-09-14 | 1.1800 | 1.1900 | 1.1800 | 1.1900 | -9.848% | 501 | 414 | -17.647% |
| 2026-09-11 | 1.4700 | 1.4700 | 1.3200 | 1.3200 | +11.864% | 11 | 424 | -25.758% |
| 2026-09-10 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | -19.178% | 1 | 424 | -16.949% |
| 2026-09-08 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | -6.410% | 7 | 419 | -32.877% |
| 2026-09-04 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | +3.311% | 1 | 418 | -37.179% |
| 2026-08-31 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | +7.092% | 2 | 416 | -35.099% |
| 2026-08-28 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | -29.500% | 1 | 417 | -30.496% |
| 2026-08-27 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +12.994% | 1 | 418 | -51.000% |
| 2026-08-26 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | -6.349% | 7 | 428 | -44.633% |
| 2026-08-25 | 1.8900 | 1.8900 | 1.8900 | 1.8900 | -1.047% | 3 | 427 | -48.148% |
| 2026-08-24 | 1.8600 | 2.0000 | 1.8600 | 1.9100 | +7.303% | 4 | 424 | -48.691% |
| 2026-08-21 | 1.7500 | 1.7900 | 1.7500 | 1.7800 | +54.783% | 25 | 419 | -44.944% |
| 2026-08-20 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | +66.667% | 21 | 419 | -14.783% |
| 2026-08-19 | 0.7700 | 0.7700 | 0.6900 | 0.6900 | +64.286% | 2 | 419 | +42.029% |
| 2026-08-12 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | -6.667% | 1 | 418 | +133.333% |
| 2026-08-04 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +4.651% | 1 | 418 | +117.778% |
| 2026-08-03 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | +10.256% | 1 | 418 | +127.907% |
| 2026-07-31 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | -25.000% | 1 | 418 | +151.282% |
| 2026-07-24 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | -10.345% | 2 | 416 | +88.462% |
| 2026-07-23 | 0.5900 | 0.5900 | 0.5600 | 0.5800 | -12.121% | 4 | 416 | +68.966% |
| 2026-07-22 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | +8.197% | 1 | 415 | +48.485% |
| 2026-07-02 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | +7.018% | 1 | 415 | +60.656% |
| 2026-06-29 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | -42.424% | 1 | 415 | +71.930% |
| 2026-06-05 | 0.9800 | 1.0000 | 0.9800 | 0.9900 | -9.174% | 356 | 68 | -1.010% |
| 2026-06-04 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | -19.259% | 7 | 61 | -10.092% |
| 2026-06-02 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | -15.625% | 50 | 61 | -27.407% |
| 2026-06-01 | 1.6100 | 1.6100 | 1.6000 | 1.6000 | -45.017% | 13 | 53 | -38.750% |
| 2026-05-01 | 2.9100 | 2.9100 | 2.9100 | 2.9100 | +11.069% | 3 | 56 | -66.323% |
| 2026-04-30 | 2.6200 | 2.6200 | 2.6200 | 2.6200 | +0.383% | 3 | 54 | -62.595% |
| 2026-04-28 | 2.6100 | 2.6100 | 2.6100 | 2.6100 | -7.117% | 3 | 51 | -62.452% |
| 2026-04-27 | 2.7500 | 2.8100 | 2.7500 | 2.8100 | -6.333% | 7 | 57 | -65.125% |
| 2026-04-24 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -7.692% | 1 | 57 | -67.333% |
| 2026-04-22 | 3.2600 | 3.2800 | 3.2500 | 3.2500 | +11.684% | 7 | 57 | -69.846% |
| 2026-04-14 | 2.9100 | 2.9100 | 2.9100 | 2.9100 | +10.227% | 50 | 50 | -66.323% |
| 2026-04-10 | 2.6400 | 2.6400 | 2.6400 | 2.6400 | 0.000% | 1 | 1 | -62.879% |