Dark

IBIT20270319C60
IBIT Mar 19 2027 60.00 Call (IBIT270319C00060000)
option OPRA

EOD

Aug 20, 2026

1.41+69.880%(+0.58)316

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	1.0500	1.4300	1.0500	1.4100	+69.880%	316	5,121	0.000%
2026-08-19	0.5700	0.9600	0.5500	0.8300	+48.214%	270	5,165	+69.880%
2026-08-18	0.5600	0.5900	0.5600	0.5600	+1.818%	24	5,123	+151.786%
2026-08-17	0.5300	0.5500	0.5300	0.5500	+17.021%	21	5,100	+156.364%
2026-08-14	0.4700	0.4700	0.4700	0.4700	-2.083%	38	5,100	+200.000%
2026-08-13	0.5300	0.5300	0.4800	0.4800	-5.882%	8	5,106	+193.750%
2026-08-12	0.5200	0.5300	0.5000	0.5100	-1.923%	18	5,099	+176.471%
2026-08-11	0.5400	0.5500	0.5200	0.5200	-3.704%	61	5,098	+171.154%
2026-08-10	0.5900	0.6000	0.5400	0.5400	-14.286%	314	5,043	+161.111%
2026-08-07	0.6300	0.6300	0.6300	0.6300	+6.780%	1	4,797	+123.810%
2026-08-06	0.5900	0.6000	0.5900	0.5900	-3.279%	13	4,797	+138.983%
2026-08-05	0.5800	0.6100	0.5800	0.6100	+7.018%	32	4,796	+131.148%
2026-08-04	0.5400	0.5700	0.5300	0.5700	+5.556%	75	4,789	+147.368%
2026-08-03	0.4900	0.5400	0.4900	0.5400	+8.000%	15	4,804	+161.111%
2026-07-31	0.5400	0.5400	0.5000	0.5000	-15.254%	17	4,790	+182.000%
2026-07-30	0.6100	0.6200	0.5900	0.5900	+3.509%	44	4,778	+138.983%
2026-07-29	0.6300	0.6300	0.5600	0.5700	-1.724%	8	4,770	+147.368%
2026-07-28	0.5500	0.5800	0.5500	0.5800	-6.452%	1,111	4,768	+143.103%
2026-07-27	0.6800	0.6800	0.6200	0.6200	-3.125%	5	3,658	+127.419%
2026-07-24	0.6400	0.6400	0.6300	0.6400	-8.571%	30	3,659	+120.313%
2026-07-23	0.7100	0.7600	0.6900	0.7000	-11.392%	7	3,629	+101.429%
2026-07-22	0.8000	0.8200	0.7700	0.7900	-5.952%	48	3,626	+78.481%
2026-07-21	0.7900	0.8700	0.7900	0.8400	+18.310%	30	3,617	+67.857%
2026-07-20	0.6700	0.7700	0.6600	0.7100	+4.412%	89	3,612	+98.592%
2026-07-17	0.6300	0.6800	0.6300	0.6800	0.000%	13	3,544	+107.353%
2026-07-16	0.7200	0.7200	0.6700	0.6800	-9.333%	5	3,552	+107.353%
2026-07-15	0.8100	0.8100	0.7500	0.7500	-6.250%	19	3,547	+88.000%
2026-07-14	0.7900	0.8000	0.7600	0.8000	+23.077%	30	3,532	+76.250%
2026-07-13	0.6800	0.7000	0.6500	0.6500	-18.750%	15	3,519	+116.923%
2026-07-10	0.8100	0.8100	0.7900	0.8000	+2.564%	111	3,511	+76.250%
2026-07-09	0.7900	0.7900	0.7600	0.7800	+1.299%	26	3,519	+80.769%
2026-07-08	0.7600	0.7700	0.7100	0.7700	-8.333%	26	3,495	+83.117%
2026-07-07	0.8800	0.8900	0.8400	0.8400	-1.176%	45	3,566	+67.857%
2026-07-06	0.8500	0.8500	0.8500	0.8500	+18.056%	11	3,586	+65.882%
2026-07-02	0.7400	0.7400	0.7200	0.7200	+7.463%	101	3,609	+95.833%
2026-07-01	0.6200	0.6900	0.6200	0.6700	+13.559%	65	3,609	+110.448%
2026-06-30	0.5900	0.6000	0.5500	0.5900	-9.231%	241	3,589	+138.983%
2026-06-29	0.6700	0.6700	0.6200	0.6500	-2.985%	32	3,477	+116.923%
2026-06-26	0.6700	0.6900	0.6400	0.6700	-4.286%	78	3,462	+110.448%
2026-06-25	0.7000	0.7000	0.6900	0.7000	-6.667%	18	3,452	+101.429%
2026-06-24	0.7600	0.7600	0.6900	0.7500	-5.063%	187	3,452	+88.000%
2026-06-23	0.8300	0.8400	0.7800	0.7900	-15.054%	49	3,532	+78.481%
2026-06-22	1.0300	1.0300	0.9300	0.9300	+1.087%	173	3,518	+51.613%
2026-06-18	0.9500	0.9600	0.8500	0.9200	-8.911%	117	3,417	+53.261%
2026-06-17	1.0800	1.1300	1.0100	1.0100	-9.009%	104	3,417	+39.604%
2026-06-16	1.1500	1.1500	1.1000	1.1100	-12.598%	9	3,417	+27.027%
2026-06-15	1.2500	1.3000	1.1100	1.2700	+18.692%	54	3,416	+11.024%
2026-06-12	1.1500	1.1500	1.0700	1.0700	-4.464%	40	3,414	+31.776%
2026-06-11	1.1400	1.1700	1.1200	1.1200	+1.818%	24	3,385	+25.893%
2026-06-10	1.1800	1.1800	1.1000	1.1000	-0.901%	42	3,366	+28.182%
2026-06-09	1.1500	1.1500	1.0700	1.1100	-11.200%	15	3,525	+27.027%
2026-06-08	1.3100	1.3600	1.2300	1.2500	+11.607%	100	3,523	+12.800%
2026-06-05	1.2500	1.2600	1.0600	1.1200	-13.178%	414	3,494	+25.893%
2026-06-04	1.2700	1.3800	1.2600	1.2900	-10.417%	196	3,192	+9.302%
2026-06-03	1.5500	1.5500	1.4400	1.4400	-7.097%	91	3,238	-2.083%
2026-06-02	1.7000	1.7000	1.5300	1.5500	-19.689%	219	3,226	-9.032%
2026-06-01	1.9600	1.9800	1.8200	1.9300	-8.095%	212	3,203	-26.943%
2026-05-29	2.1000	2.1400	2.0800	2.1000	+1.942%	9	3,055	-32.857%
2026-05-28	2.1500	2.1500	2.0500	2.0600	-13.808%	45	3,057	-31.553%
2026-05-27	2.4200	2.4300	2.3600	2.3900	-5.159%	46	3,058	-41.004%
2026-05-26	2.7400	2.7400	2.5000	2.5200	-3.817%	29	3,047	-44.048%
2026-05-22	2.7400	2.8000	2.5900	2.6200	-8.070%	53	3,023	-46.183%
2026-05-21	2.8500	2.8500	2.8500	2.8500	-4.362%	2	2,987	-50.526%
2026-05-20	2.9800	2.9800	2.9800	2.9800	+2.055%	40	2,987	-52.685%
2026-05-19	2.9000	2.9200	2.9000	2.9200	+1.038%	6	2,990	-51.712%
2026-05-18	3.1000	3.1000	2.8400	2.8900	-17.664%	47	2,990	-51.211%
2026-05-15	3.4900	3.5100	3.4900	3.5100	-11.587%	18	2,990	-59.829%
2026-05-14	3.7000	4.1000	3.4500	3.9700	+13.754%	44	3,000	-64.484%
2026-05-13	3.6500	3.6500	3.4900	3.4900	-9.819%	317	3,161	-59.599%
2026-05-12	3.8700	3.8700	3.8700	3.8700	-4.680%	2	3,161	-63.566%
2026-05-11	3.8500	4.0600	3.8500	4.0600	+6.842%	21	3,161	-65.271%
2026-05-08	3.6500	3.8000	3.5900	3.8000	+4.110%	53	3,159	-62.895%
2026-05-07	3.8500	3.8500	3.6500	3.6500	-11.192%	30	3,119	-61.370%
2026-05-06	4.3000	4.3000	4.0000	4.1100	-1.675%	400	3,121	-65.693%
2026-05-05	4.0800	4.1800	4.0500	4.1800	+11.467%	210	2,850	-66.268%
2026-05-04	3.7500	3.7500	3.7500	3.7500	+7.143%	1	2,770	-62.400%
2026-05-01	3.5000	3.5000	3.4500	3.5000	+16.667%	106	2,664	-59.714%
2026-04-30	3.1200	3.1300	3.0000	3.0000	-3.226%	2,150	2,664	-53.000%
2026-04-29	3.2000	3.2000	3.1000	3.1000	0.000%	93	612	-54.516%
2026-04-28	3.1500	3.1500	3.1000	3.1000	-4.615%	14	551	-54.516%
2026-04-27	3.3500	3.3500	3.2500	3.2500	-10.959%	14	539	-56.615%
2026-04-23	3.7000	3.7000	3.6500	3.6500	-4.450%	3	540	-61.370%
2026-04-22	3.8900	4.0000	3.8200	3.8200	+19.375%	47	539	-63.089%
2026-04-21	3.4000	3.4000	3.2000	3.2000	-8.309%	2	493	-55.938%
2026-04-20	3.2000	3.4900	3.2000	3.4900	-3.857%	16	491	-59.599%
2026-04-17	3.8500	3.8500	3.6300	3.6300	+6.765%	16	491	-61.157%
2026-04-14	3.4000	3.4500	3.4000	3.4000	+8.280%	13	487	-58.529%
2026-04-13	2.8000	3.1400	2.8000	3.1400	-1.567%	26	475	-55.096%
2026-04-10	3.0300	3.1900	3.0300	3.1900	+2.244%	9	483	-55.799%
2026-04-09	3.1200	3.1200	3.1200	3.1200	+1.961%	1	479	-54.808%
2026-04-08	3.0600	3.0600	3.0500	3.0600	+8.127%	5	478	-53.922%
2026-04-07	2.8300	2.8300	2.8300	2.8300	-5.667%	2	473	-50.177%
2026-04-06	3.0000	3.0500	2.9900	3.0000	+9.890%	107	475	-53.000%
2026-04-02	2.6500	2.7300	2.6500	2.7300	-5.862%	340	222	-48.352%
2026-04-01	2.9500	3.1000	2.9000	2.9000	0.000%	13	0	-51.379%
2026-03-31	2.7700	2.9000	2.7700	2.9000	+0.694%	171	0	-51.379%
2026-03-30	2.8800	2.8800	2.8800	2.8800	+0.699%	55	0	-51.042%
2026-03-27	3.0100	3.0100	2.8500	2.8600	0.000%	17	0	-50.699%

.dark-mode .mRbsnn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mRbsnn{ color: #333333; background-color: white; border: 2px solid #333333; }IBIT20270319C60IBIT Mar 19 2027 60.00 Call (IBIT270319C00060000)option OPRA

IBIT20270319C60
IBIT Mar 19 2027 60.00 Call (IBIT270319C00060000)
option OPRA