IBIT270319C00005000
IBIT Mar 19 2027 5.00 Call
optionOPRA
InactiveSep 30, 2026
42.40USD-0.469%(-0.20)21Vol106OI
IBIT270319C00005000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-30 | 42.40 | 42.43 | 42.37 | 42.40 | -0.469% | 21 | 86 | 0.000% |
| 2026-09-25 | 42.60 | 42.60 | 42.60 | 42.60 | -0.930% | 52 | 34 | -0.469% |
| 2026-09-24 | 43.01 | 43.01 | 42.98 | 43.00 | -2.028% | 22 | 19 | -1.395% |
| 2026-09-21 | 43.89 | 43.89 | 43.89 | 43.89 | +44.233% | 1 | 19 | -3.395% |
| 2026-06-10 | 30.43 | 30.43 | 30.43 | 30.43 | 0.000% | 19 | 0 | +39.336% |